Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00182
+0.00%
$ 364,123 $ 36,242
10:54 AM $ 0.00182
+0.00%
$ 364,123 $ 36,200
10:49 AM $ 0.00182
+0.00%
$ 363,723 $ 36,254
10:44 AM $ 0.00182
-0.15%
$ 363,723 $ 36,291
10:39 AM $ 0.00182
+0.00%
$ 363,905 $ 36,349
10:34 AM $ 0.00182
+0.00%
$ 363,905 $ 36,396
10:29 AM $ 0.00182
+0.08%
$ 363,175 $ 36,354
10:24 AM $ 0.00181
+0.00%
$ 361,965 $ 36,128
10:19 AM $ 0.00181
+0.00%
$ 361,965 $ 36,112
10:14 AM $ 0.00181
-0.10%
$ 361,965 $ 36,168
10:09 AM $ 0.00181
+0.00%
$ 362,330 $ 36,114
10:04 AM $ 0.00181
+0.00%
$ 362,347 $ 36,026
9:59 AM $ 0.00181
+0.00%
$ 362,443 $ 36,188
9:54 AM $ 0.00181
+0.00%
$ 362,442 $ 35,997
9:49 AM $ 0.00181
+0.00%
$ 362,442 $ 35,993
9:44 AM $ 0.00181
-0.01%
$ 362,625 $ 36,051
9:39 AM $ 0.00181
+0.31%
$ 362,660 $ 36,040
9:34 AM $ 0.00181
+0.00%
$ 361,530 $ 36,125
9:29 AM $ 0.00181
+0.05%
$ 361,530 $ 36,040
9:24 AM $ 0.00181
+0.00%
$ 361,565 $ 36,039
9:19 AM $ 0.0018
+0.00%
$ 360,835 $ 36,057
9:14 AM $ 0.0018
+0.00%
$ 360,470 $ 36,042
9:09 AM $ 0.0018
+0.00%
$ 360,470 $ 36,041
9:04 AM $ 0.0018
+0.00%
$ 360,470 $ 35,950
8:59 AM $ 0.0018
+0.00%
$ 360,835 $ 35,872
8:54 AM $ 0.0018
+0.00%
$ 359,376 $ 35,905
8:49 AM $ 0.0018
+0.00%
$ 359,600 $ 35,585
8:44 AM $ 0.00179
+0.00%
$ 358,872 $ 35,308
8:39 AM $ 0.00179
+0.00%
$ 358,507 $ 35,298
8:34 AM $ 0.0018
+0.00%
$ 359,054 $ 35,296
8:29 AM $ 0.0018
+0.00%
$ 359,236 $ 35,255
8:24 AM $ 0.0018
+0.20%
$ 359,236 $ 35,124
8:19 AM $ 0.00179
-0.10%
$ 358,508 $ 35,114
8:14 AM $ 0.00179
+0.00%
$ 358,544 $ 35,052
8:09 AM $ 0.00179
+0.00%
$ 358,508 $ 34,960
8:04 AM $ 0.00179
-0.05%
$ 358,508 $ 34,995
7:59 AM $ 0.00179
-0.05%
$ 358,763 $ 35,332
7:54 AM $ 0.00179
+0.00%
$ 358,948 $ 35,440
7:49 AM $ 0.00179
+0.00%
$ 358,767 $ 35,425
7:44 AM $ 0.00179
+0.00%
$ 358,767 $ 35,435
7:39 AM $ 0.00179
+0.05%
$ 358,767 $ 35,486
7:34 AM $ 0.00179
+0.00%
$ 358,585 $ 35,567
7:29 AM $ 0.00179
-0.10%
$ 358,585 $ 35,608
7:24 AM $ 0.00179
+0.10%
$ 358,874 $ 35,658
7:19 AM $ 0.00179
-0.05%
$ 358,510 $ 35,636
7:14 AM $ 0.00179
-0.05%
$ 358,692 $ 35,626
7:09 AM $ 0.00179
+0.00%
$ 358,692 $ 35,694
7:04 AM $ 0.0018
+0.00%
$ 359,237 $ 35,756
6:59 AM $ 0.0018
-0.10%
$ 359,237 $ 35,726
6:54 AM $ 0.0018
+0.25%
$ 359,600 $ 36,066