Xend Real World Asset Historical Data

RWA Page 3
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0013
+0.00%
$ 259,403 $ 31,861
3:20 PM $ 0.0013
+0.00%
$ 259,403 $ 31,861
3:19 PM $ 0.0013
+0.00%
$ 259,960 $ 31,973
3:15 PM $ 0.0013
+0.00%
$ 259,960 $ 31,973
3:14 PM $ 0.0013
+0.00%
$ 259,967 $ 31,868
3:10 PM $ 0.0013
+0.00%
$ 259,967 $ 31,869
3:09 PM $ 0.0013
+0.00%
$ 259,596 $ 31,851
3:05 PM $ 0.0013
+0.00%
$ 259,596 $ 31,848
3:04 PM $ 0.0013
+0.00%
$ 259,767 $ 31,952
3:00 PM $ 0.0013
+0.00%
$ 259,767 $ 31,955
2:59 PM $ 0.0013
+0.00%
$ 259,953 $ 31,966
2:55 PM $ 0.0013
+0.00%
$ 259,953 $ 31,966
2:54 PM $ 0.0013
+0.00%
$ 259,410 $ 31,983
2:50 PM $ 0.0013
+0.00%
$ 259,410 $ 31,983
2:49 PM $ 0.0013
+0.00%
$ 259,603 $ 32,007
2:45 PM $ 0.0013
+0.00%
$ 259,603 $ 32,007
2:44 PM $ 0.0013
+0.00%
$ 259,767 $ 31,968
2:40 PM $ 0.0013
+0.00%
$ 259,767 $ 31,966
2:39 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:35 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:34 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:30 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:29 PM $ 0.0013
+0.00%
$ 259,396 $ 31,930
2:25 PM $ 0.0013
+0.00%
$ 259,396 $ 31,930
2:24 PM $ 0.0013
+0.00%
$ 259,753 $ 31,901
2:20 PM $ 0.0013
+0.00%
$ 259,753 $ 31,902
2:19 PM $ 0.0013
+0.00%
$ 259,967 $ 31,886
2:15 PM $ 0.0013
+0.00%
$ 259,967 $ 31,886
2:14 PM $ 0.0013
+0.00%
$ 259,196 $ 31,883
2:10 PM $ 0.0013
+0.00%
$ 259,196 $ 31,882
2:09 PM $ 0.0013
+0.00%
$ 259,795 $ 31,925
2:05 PM $ 0.0013
+0.00%
$ 259,795 $ 31,927
2:04 PM $ 0.0013
+0.00%
$ 259,781 $ 31,946
2:00 PM $ 0.0013
+0.00%
$ 259,781 $ 31,946
1:59 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:55 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:54 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:50 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:49 PM $ 0.0013
+0.00%
$ 259,981 $ 32,034
1:45 PM $ 0.0013
+0.00%
$ 259,981 $ 32,032
1:44 PM $ 0.0013
+0.00%
$ 259,753 $ 32,022
1:40 PM $ 0.0013
+0.00%
$ 259,753 $ 32,023
1:39 PM $ 0.0013
+0.00%
$ 259,939 $ 31,955
1:35 PM $ 0.0013
+0.00%
$ 259,939 $ 31,953
1:34 PM $ 0.0013
+0.00%
$ 259,567 $ 31,988
1:30 PM $ 0.0013
+0.00%
$ 259,567 $ 31,987
1:29 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:25 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:24 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958
1:20 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958