Xend Real World Asset Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00179
-0.10%
$ 358,508 $ 35,114
8:14 AM $ 0.00179
+0.00%
$ 358,544 $ 35,052
8:09 AM $ 0.00179
+0.00%
$ 358,508 $ 34,960
8:04 AM $ 0.00179
-0.05%
$ 358,508 $ 34,995
7:59 AM $ 0.00179
-0.05%
$ 358,763 $ 35,332
7:54 AM $ 0.00179
+0.00%
$ 358,948 $ 35,440
7:49 AM $ 0.00179
+0.00%
$ 358,767 $ 35,425
7:44 AM $ 0.00179
+0.00%
$ 358,767 $ 35,435
7:39 AM $ 0.00179
+0.05%
$ 358,767 $ 35,486
7:34 AM $ 0.00179
+0.00%
$ 358,585 $ 35,567
7:29 AM $ 0.00179
-0.10%
$ 358,585 $ 35,608
7:24 AM $ 0.00179
+0.10%
$ 358,874 $ 35,658
7:19 AM $ 0.00179
-0.05%
$ 358,510 $ 35,636
7:14 AM $ 0.00179
-0.05%
$ 358,692 $ 35,626
7:09 AM $ 0.00179
+0.00%
$ 358,692 $ 35,694
7:04 AM $ 0.0018
+0.00%
$ 359,237 $ 35,756
6:59 AM $ 0.0018
-0.10%
$ 359,237 $ 35,726
6:54 AM $ 0.0018
+0.25%
$ 359,600 $ 36,066
6:49 AM $ 0.00179
-0.20%
$ 358,691 $ 36,094
6:44 AM $ 0.0018
-0.05%
$ 359,418 $ 36,042
6:39 AM $ 0.0018
+0.10%
$ 359,600 $ 36,060
6:34 AM $ 0.0018
+0.00%
$ 359,236 $ 35,971
6:29 AM $ 0.00179
+0.00%
$ 358,873 $ 35,976
6:24 AM $ 0.0018
+0.00%
$ 359,600 $ 36,002
6:19 AM $ 0.0018
+0.05%
$ 359,600 $ 35,926
6:14 AM $ 0.0018
+0.00%
$ 359,418 $ 35,859
6:09 AM $ 0.0018
+0.00%
$ 359,600 $ 36,046
6:04 AM $ 0.0018
+0.10%
$ 359,600 $ 36,120
5:59 AM $ 0.00179
+0.00%
$ 358,691 $ 36,094
5:54 AM $ 0.0018
+0.00%
$ 359,418 $ 36,029
5:49 AM $ 0.00179
+0.00%
$ 358,692 $ 36,092
5:44 AM $ 0.00179
-0.25%
$ 358,692 $ 36,079
5:39 AM $ 0.00179
+0.00%
$ 358,873 $ 36,183
5:34 AM $ 0.00179
-0.20%
$ 358,873 $ 36,256
5:29 AM $ 0.0018
+0.00%
$ 359,418 $ 36,250
5:24 AM $ 0.00179
+0.00%
$ 358,146 $ 36,235
5:19 AM $ 0.00179
+0.00%
$ 358,509 $ 36,353
5:14 AM $ 0.00179
+0.05%
$ 358,510 $ 36,374
5:09 AM $ 0.00179
-0.15%
$ 358,255 $ 36,361
5:04 AM $ 0.00179
+0.15%
$ 358,800 $ 36,476
4:59 AM $ 0.00179
-0.20%
$ 358,255 $ 36,519
4:54 AM $ 0.00179
+0.00%
$ 358,982 $ 36,502
4:49 AM $ 0.00179
+0.25%
$ 358,982 $ 36,536
4:44 AM $ 0.00179
-0.10%
$ 358,073 $ 36,516
4:39 AM $ 0.00179
+0.10%
$ 358,437 $ 36,613
4:34 AM $ 0.00179
+0.00%
$ 358,982 $ 36,599
4:29 AM $ 0.00179
+0.20%
$ 358,982 $ 36,582
4:24 AM $ 0.00179
+0.00%
$ 358,437 $ 36,547
4:19 AM $ 0.00179
-0.05%
$ 358,437 $ 36,431
4:14 AM $ 0.00179
+0.15%
$ 358,618 $ 36,481