Xend Real World Asset Historical Data

RWA Page 4
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0013
+0.00%
$ 259,603 $ 32,007
2:44 PM $ 0.0013
+0.00%
$ 259,767 $ 31,968
2:40 PM $ 0.0013
+0.00%
$ 259,767 $ 31,966
2:39 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:35 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:34 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:30 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:29 PM $ 0.0013
+0.00%
$ 259,396 $ 31,930
2:25 PM $ 0.0013
+0.00%
$ 259,396 $ 31,930
2:24 PM $ 0.0013
+0.00%
$ 259,753 $ 31,901
2:20 PM $ 0.0013
+0.00%
$ 259,753 $ 31,902
2:19 PM $ 0.0013
+0.00%
$ 259,967 $ 31,886
2:15 PM $ 0.0013
+0.00%
$ 259,967 $ 31,886
2:14 PM $ 0.0013
+0.00%
$ 259,196 $ 31,883
2:10 PM $ 0.0013
+0.00%
$ 259,196 $ 31,882
2:09 PM $ 0.0013
+0.00%
$ 259,795 $ 31,925
2:05 PM $ 0.0013
+0.00%
$ 259,795 $ 31,927
2:04 PM $ 0.0013
+0.00%
$ 259,781 $ 31,946
2:00 PM $ 0.0013
+0.00%
$ 259,781 $ 31,946
1:59 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:55 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:54 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:50 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:49 PM $ 0.0013
+0.00%
$ 259,981 $ 32,034
1:45 PM $ 0.0013
+0.00%
$ 259,981 $ 32,032
1:44 PM $ 0.0013
+0.00%
$ 259,753 $ 32,022
1:40 PM $ 0.0013
+0.00%
$ 259,753 $ 32,023
1:39 PM $ 0.0013
+0.00%
$ 259,939 $ 31,955
1:35 PM $ 0.0013
+0.00%
$ 259,939 $ 31,953
1:34 PM $ 0.0013
+0.00%
$ 259,567 $ 31,988
1:30 PM $ 0.0013
+0.00%
$ 259,567 $ 31,987
1:29 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:25 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:24 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958
1:20 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958
1:19 PM $ 0.0013
+0.00%
$ 259,939 $ 31,939
1:15 PM $ 0.0013
+0.00%
$ 259,939 $ 31,939
1:14 PM $ 0.0013
+0.00%
$ 259,567 $ 31,956
1:10 PM $ 0.0013
+0.00%
$ 259,567 $ 31,958
1:09 PM $ 0.0013
+0.00%
$ 259,196 $ 31,959
1:05 PM $ 0.0013
+0.00%
$ 259,196 $ 31,959
1:04 PM $ 0.0013
+0.00%
$ 259,774 $ 31,954
1:00 PM $ 0.0013
+0.00%
$ 259,774 $ 31,954
12:59 PM $ 0.0013
+0.00%
$ 259,774 $ 31,997
12:55 PM $ 0.0013
+0.00%
$ 259,774 $ 31,996
12:54 PM $ 0.0013
+0.00%
$ 259,943 $ 31,947
12:50 PM $ 0.0013
+0.00%
$ 259,943 $ 31,946
12:49 PM $ 0.0013
+0.00%
$ 259,589 $ 31,885
12:45 PM $ 0.0013
+0.00%
$ 259,589 $ 31,884
12:44 PM $ 0.0013
+0.00%
$ 259,193 $ 31,873