Xend Real World Asset Historical Data

RWA Page 5
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0013
+0.00%
$ 259,781 $ 31,946
1:59 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:55 PM $ 0.0013
+0.00%
$ 259,382 $ 31,906
1:54 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:50 PM $ 0.0013
+0.00%
$ 259,424 $ 32,004
1:49 PM $ 0.0013
+0.00%
$ 259,981 $ 32,034
1:45 PM $ 0.0013
+0.00%
$ 259,981 $ 32,032
1:44 PM $ 0.0013
+0.00%
$ 259,753 $ 32,022
1:40 PM $ 0.0013
+0.00%
$ 259,753 $ 32,023
1:39 PM $ 0.0013
+0.00%
$ 259,939 $ 31,955
1:35 PM $ 0.0013
+0.00%
$ 259,939 $ 31,953
1:34 PM $ 0.0013
+0.00%
$ 259,567 $ 31,988
1:30 PM $ 0.0013
+0.00%
$ 259,567 $ 31,987
1:29 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:25 PM $ 0.0013
+0.00%
$ 259,953 $ 31,943
1:24 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958
1:20 PM $ 0.0013
+0.00%
$ 259,396 $ 31,958
1:19 PM $ 0.0013
+0.00%
$ 259,939 $ 31,939
1:15 PM $ 0.0013
+0.00%
$ 259,939 $ 31,939
1:14 PM $ 0.0013
+0.00%
$ 259,567 $ 31,956
1:10 PM $ 0.0013
+0.00%
$ 259,567 $ 31,958
1:09 PM $ 0.0013
+0.00%
$ 259,196 $ 31,959
1:05 PM $ 0.0013
+0.00%
$ 259,196 $ 31,959
1:04 PM $ 0.0013
+0.00%
$ 259,774 $ 31,954
1:00 PM $ 0.0013
+0.00%
$ 259,774 $ 31,954
12:59 PM $ 0.0013
+0.00%
$ 259,774 $ 31,997
12:55 PM $ 0.0013
+0.00%
$ 259,774 $ 31,996
12:54 PM $ 0.0013
+0.00%
$ 259,943 $ 31,947
12:50 PM $ 0.0013
+0.00%
$ 259,943 $ 31,946
12:49 PM $ 0.0013
+0.00%
$ 259,589 $ 31,885
12:45 PM $ 0.0013
+0.00%
$ 259,589 $ 31,884
12:44 PM $ 0.0013
+0.00%
$ 259,193 $ 31,873
12:40 PM $ 0.0013
+0.00%
$ 259,193 $ 31,873
12:39 PM $ 0.0013
+0.00%
$ 259,217 $ 31,944
12:35 PM $ 0.0013
+0.00%
$ 259,217 $ 31,944
12:34 PM $ 0.0013
+0.00%
$ 259,217 $ 31,954
12:30 PM $ 0.0013
+0.00%
$ 259,217 $ 31,954
12:29 PM $ 0.0013
+0.00%
$ 259,774 $ 32,012
12:25 PM $ 0.0013
+0.00%
$ 259,774 $ 32,010
12:24 PM $ 0.0013
+0.00%
$ 259,603 $ 31,996
12:20 PM $ 0.0013
+0.00%
$ 259,603 $ 31,995
12:19 PM $ 0.0013
+0.00%
$ 259,953 $ 32,055
12:15 PM $ 0.0013
+0.00%
$ 259,953 $ 32,054
12:14 PM $ 0.0013
+0.00%
$ 259,396 $ 32,111
12:10 PM $ 0.0013
+0.00%
$ 259,396 $ 32,111
12:09 PM $ 0.0013
+0.00%
$ 259,954 $ 32,127
12:05 PM $ 0.0013
+0.00%
$ 259,954 $ 32,124
12:04 PM $ 0.0013
+0.00%
$ 259,417 $ 32,111
12:00 PM $ 0.0013
+0.00%
$ 259,417 $ 32,108
11:59 AM $ 0.0013
+0.00%
$ 259,417 $ 32,118