Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00179
+0.00%
$ 358,692 $ 36,092
5:44 AM $ 0.00179
-0.25%
$ 358,692 $ 36,079
5:39 AM $ 0.00179
+0.00%
$ 358,873 $ 36,183
5:34 AM $ 0.00179
-0.20%
$ 358,873 $ 36,256
5:29 AM $ 0.0018
+0.00%
$ 359,418 $ 36,250
5:24 AM $ 0.00179
+0.00%
$ 358,146 $ 36,235
5:19 AM $ 0.00179
+0.00%
$ 358,509 $ 36,353
5:14 AM $ 0.00179
+0.05%
$ 358,510 $ 36,374
5:09 AM $ 0.00179
-0.15%
$ 358,255 $ 36,361
5:04 AM $ 0.00179
+0.15%
$ 358,800 $ 36,476
4:59 AM $ 0.00179
-0.20%
$ 358,255 $ 36,519
4:54 AM $ 0.00179
+0.00%
$ 358,982 $ 36,502
4:49 AM $ 0.00179
+0.25%
$ 358,982 $ 36,536
4:44 AM $ 0.00179
-0.10%
$ 358,073 $ 36,516
4:39 AM $ 0.00179
+0.10%
$ 358,437 $ 36,613
4:34 AM $ 0.00179
+0.00%
$ 358,982 $ 36,599
4:29 AM $ 0.00179
+0.20%
$ 358,982 $ 36,582
4:24 AM $ 0.00179
+0.00%
$ 358,437 $ 36,547
4:19 AM $ 0.00179
-0.05%
$ 358,437 $ 36,431
4:14 AM $ 0.00179
+0.15%
$ 358,618 $ 36,481
4:09 AM $ 0.00179
+0.00%
$ 358,618 $ 36,450
4:04 AM $ 0.00179
+0.00%
$ 358,255 $ 36,393
3:59 AM $ 0.00179
-0.10%
$ 358,256 $ 36,369
3:54 AM $ 0.00179
-0.04%
$ 357,893 $ 36,395
3:49 AM $ 0.00179
+0.04%
$ 358,567 $ 36,396
3:44 AM $ 0.00179
+0.00%
$ 357,348 $ 36,424
3:39 AM $ 0.00179
+0.02%
$ 357,348 $ 36,475
3:34 AM $ 0.00179
-0.05%
$ 357,293 $ 36,367
3:29 AM $ 0.00179
+0.00%
$ 357,837 $ 36,447
3:24 AM $ 0.00179
+0.32%
$ 357,837 $ 36,407
3:19 AM $ 0.00179
+0.00%
$ 357,800 $ 36,377
3:14 AM $ 0.00179
+0.00%
$ 357,256 $ 36,493
3:09 AM $ 0.00179
+0.15%
$ 357,348 $ 36,478
3:04 AM $ 0.00178
+0.00%
$ 356,622 $ 36,487
2:59 AM $ 0.00178
+0.00%
$ 355,898 $ 36,308
2:54 AM $ 0.00178
+0.00%
$ 355,856 $ 36,311
2:49 AM $ 0.00178
+0.00%
$ 355,856 $ 36,285
2:44 AM $ 0.00178
+0.00%
$ 356,037 $ 36,294
2:39 AM $ 0.00178
+0.00%
$ 356,037 $ 36,223
2:34 AM $ 0.00178
+0.00%
$ 355,856 $ 36,218
2:29 AM $ 0.00178
+0.00%
$ 356,037 $ 36,353
2:24 AM $ 0.00178
+0.03%
$ 355,856 $ 36,287
2:19 AM $ 0.00178
-0.06%
$ 356,126 $ 36,344
2:14 AM $ 0.00178
+0.00%
$ 355,967 $ 36,298
2:09 AM $ 0.00178
+0.00%
$ 356,274 $ 36,355
2:04 AM $ 0.00178
+0.00%
$ 356,274 $ 36,356
1:59 AM $ 0.00178
+0.00%
$ 355,911 $ 36,321
1:54 AM $ 0.00178
+0.00%
$ 356,092 $ 36,423
1:49 AM $ 0.00178
+0.00%
$ 356,092 $ 36,401
1:44 AM $ 0.00178
+0.00%
$ 356,055 $ 36,269