Xend Real World Asset Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00372
+0.22%
$ 743,200 $ 3,513
Dec 31, 10 AM $ 0.00371
+0.00%
$ 741,600 $ 3,516
Dec 31, 9 AM $ 0.00371
+0.19%
$ 741,600 $ 3,523
Dec 31, 8 AM $ 0.00371
+0.82%
$ 741,600 $ 3,517
Dec 31, 7 AM $ 0.00368
-5.60%
$ 735,600 $ 3,531
Dec 31, 6 AM $ 0.0039
+0.00%
$ 779,200 $ 3,372
Dec 31, 5 AM $ 0.0039
+0.00%
$ 779,200 $ 3,372
Dec 31, 4 AM $ 0.0039
+0.41%
$ 779,200 $ 3,370
Dec 31, 3 AM $ 0.00388
+0.00%
$ 776,000 $ 3,368
Dec 31, 2 AM $ 0.00388
+0.00%
$ 776,000 $ 3,369
Dec 31, 1 AM $ 0.00388
+0.00%
$ 776,000 $ 3,368
Dec 31, 12 AM $ 0.00388
+0.00%
$ 776,000 $ 3,366
Dec 30, 11 PM $ 0.00388
+0.00%
$ 776,000 $ 3,364
Dec 30, 10 PM $ 0.00388
+0.00%
$ 776,000 $ 3,375
Dec 30, 9 PM $ 0.00388
+0.00%
$ 776,000 $ 3,399
Dec 30, 8 PM $ 0.00388
+0.00%
$ 776,000 $ 3,398
Dec 30, 7 PM $ 0.00388
+0.94%
$ 776,000 $ 3,398
Dec 30, 6 PM $ 0.00384
+0.42%
$ 768,800 $ 3,371
Dec 30, 5 PM $ 0.00383
+0.00%
$ 765,600 $ 3,372
Dec 30, 4 PM $ 0.00383
-0.29%
$ 765,600 $ 3,357
Dec 30, 3 PM $ 0.00383
-0.26%
$ 765,600 $ 3,304
Dec 30, 2 PM $ 0.00383
+0.00%
$ 765,600 $ 3,214
Dec 30, 1 PM $ 0.00383
+0.00%
$ 765,600 $ 3,214
Dec 30, 12 PM $ 0.00383
+0.00%
$ 765,600 $ 3,217
Dec 30, 11 AM $ 0.00383
+0.00%
$ 765,600 $ 3,218
Dec 30, 10 AM $ 0.00383
+0.00%
$ 765,600 $ 3,206
Dec 30, 9 AM $ 0.00383
+0.00%
$ 765,600 $ 3,205
Dec 30, 8 AM $ 0.00383
+0.00%
$ 765,600 $ 3,200
Dec 30, 7 AM $ 0.00383
+0.00%
$ 765,600 $ 3,192
Dec 30, 6 AM $ 0.00383
-0.03%
$ 765,600 $ 3,197
Dec 30, 5 AM $ 0.00383
+0.00%
$ 765,800 $ 3,193
Dec 30, 4 AM $ 0.00383
-0.18%
$ 765,800 $ 3,193
Dec 30, 3 AM $ 0.00384
-0.08%
$ 767,200 $ 3,198
Dec 30, 2 AM $ 0.00384
-0.10%
$ 767,800 $ 3,227
Dec 30, 1 AM $ 0.00384
-0.16%
$ 768,600 $ 3,231
Dec 30, 12 AM $ 0.00385
+0.00%
$ 769,800 $ 3,237
Dec 29, 11 PM $ 0.00385
+1.50%
$ 769,800 $ 3,238
Dec 29, 10 PM $ 0.00379
-2.04%
$ 758,400 $ 3,177
Dec 29, 9 PM $ 0.00387
-0.03%
$ 774,000 $ 3,216
Dec 29, 8 PM $ 0.00383
-0.98%
$ 766,400 $ 3,217
Dec 29, 7 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 6 PM $ 0.00387
+0.00%
$ 774,200 $ 3,216
Dec 29, 5 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 4 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 3 PM $ 0.00387
+0.03%
$ 774,200 $ 3,217
Dec 29, 2 PM $ 0.00387
+0.00%
$ 774,200 $ 3,218
Dec 29, 1 PM $ 0.00387
+0.00%
$ 774,000 $ 3,216
Dec 29, 12 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 11 AM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 10 AM $ 0.00387
+0.03%
$ 774,200 $ 3,213