Xend Real World Asset Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00372
+0.00%
$ 743,400 $ 3,059
Dec 27, 8 AM $ 0.00372
+0.00%
$ 743,400 $ 3,061
Dec 27, 7 AM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 6 AM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 5 AM $ 0.00372
-0.03%
$ 743,400 $ 3,059
Dec 27, 4 AM $ 0.00372
+0.03%
$ 743,600 $ 3,060
Dec 27, 3 AM $ 0.00372
+0.03%
$ 743,600 $ 3,057
Dec 27, 2 AM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 27, 1 AM $ 0.00372
-0.03%
$ 743,400 $ 3,057
Dec 27, 12 AM $ 0.00372
+0.00%
$ 743,400 $ 3,057
Dec 26, 11 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 10 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 9 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 8 PM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 26, 7 PM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 26, 6 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 5 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 4 PM $ 0.00372
+0.03%
$ 743,600 $ 3,058
Dec 26, 3 PM $ 0.00372
+0.00%
$ 743,400 $ 3,057
Dec 26, 2 PM $ 0.00372
+0.03%
$ 743,600 $ 3,061
Dec 26, 1 PM $ 0.00372
+0.03%
$ 743,600 $ 3,111
Dec 26, 12 PM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 26, 11 AM $ 0.00372
+0.03%
$ 743,600 $ 3,111
Dec 26, 10 AM $ 0.00372
+0.00%
$ 743,400 $ 3,110
Dec 26, 9 AM $ 0.00372
+0.00%
$ 743,400 $ 3,107
Dec 26, 8 AM $ 0.00372
+0.00%
$ 743,400 $ 3,110
Dec 26, 7 AM $ 0.00372
+0.00%
$ 743,400 $ 3,118
Dec 26, 6 AM $ 0.00372
+0.00%
$ 743,400 $ 3,123
Dec 26, 5 AM $ 0.00372
+0.00%
$ 743,400 $ 3,123
Dec 26, 4 AM $ 0.00372
+0.00%
$ 743,400 $ 3,126
Dec 26, 3 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 26, 2 AM $ 0.00372
+0.03%
$ 743,600 $ 3,129
Dec 26, 1 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 26, 12 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 25, 11 PM $ 0.00372
-0.03%
$ 743,400 $ 3,128
Dec 25, 10 PM $ 0.00372
+0.00%
$ 743,400 $ 3,147
Dec 25, 9 PM $ 0.00372
-0.03%
$ 743,400 $ 3,147
Dec 25, 8 PM $ 0.00372
+0.00%
$ 743,400 $ 3,148
Dec 25, 7 PM $ 0.00372
+0.00%
$ 743,600 $ 3,148
Dec 25, 6 PM $ 0.00372
+0.22%
$ 743,400 $ 3,147
Dec 25, 5 PM $ 0.00371
+0.00%
$ 741,800 $ 3,141
Dec 25, 4 PM $ 0.00371
+0.90%
$ 741,800 $ 3,139
Dec 25, 3 PM $ 0.00368
+0.46%
$ 735,200 $ 3,110
Dec 25, 2 PM $ 0.00366
-3.15%
$ 731,800 $ 3,094
Dec 25, 1 PM $ 0.00378
+0.00%
$ 755,600 $ 3,162
Dec 25, 12 PM $ 0.00378
+0.00%
$ 755,600 $ 3,164
Dec 25, 11 AM $ 0.00378
+0.00%
$ 755,600 $ 3,164
Dec 25, 10 AM $ 0.00378
+0.00%
$ 755,600 $ 3,172
Dec 25, 9 AM $ 0.00378
+0.00%
$ 755,600 $ 3,184
Dec 25, 8 AM $ 0.00378
-0.21%
$ 755,600 $ 3,249