Xend Real World Asset Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00378
-0.21%
$ 755,600 $ 3,249
Dec 25, 7 AM $ 0.00379
+1.37%
$ 757,200 $ 3,254
Dec 25, 6 AM $ 0.00374
+0.00%
$ 747,200 $ 3,206
Dec 25, 5 AM $ 0.00374
+0.00%
$ 747,200 $ 3,207
Dec 25, 4 AM $ 0.00373
+0.00%
$ 747,000 $ 3,205
Dec 25, 3 AM $ 0.00374
+0.03%
$ 747,200 $ 3,203
Dec 25, 2 AM $ 0.00373
+0.00%
$ 747,000 $ 3,201
Dec 25, 1 AM $ 0.00373
+0.00%
$ 747,000 $ 3,202
Dec 25, 12 AM $ 0.00374
+0.03%
$ 747,200 $ 3,202
Dec 24, 11 PM $ 0.00374
-1.27%
$ 747,200 $ 3,202
Dec 24, 10 PM $ 0.00378
+0.03%
$ 756,800 $ 3,237
Dec 24, 9 PM $ 0.00378
+0.00%
$ 756,600 $ 3,225
Dec 24, 8 PM $ 0.00378
+0.00%
$ 756,600 $ 3,226
Dec 24, 7 PM $ 0.00378
+0.00%
$ 756,600 $ 3,247
Dec 24, 6 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 5 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 4 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 3 PM $ 0.00378
-0.24%
$ 756,600 $ 3,245
Dec 24, 2 PM $ 0.00379
-0.78%
$ 758,400 $ 3,255
Dec 24, 1 PM $ 0.00382
+0.00%
$ 764,400 $ 3,268
Dec 24, 12 PM $ 0.00382
+0.00%
$ 764,400 $ 3,270
Dec 24, 11 AM $ 0.00382
+0.00%
$ 764,400 $ 3,271
Dec 24, 10 AM $ 0.00382
+0.00%
$ 764,400 $ 3,263
Dec 24, 9 AM $ 0.00382
+0.00%
$ 764,400 $ 3,252
Dec 24, 8 AM $ 0.00382
+0.00%
$ 764,400 $ 3,190
Dec 24, 7 AM $ 0.00382
+0.00%
$ 764,400 $ 3,192
Dec 24, 6 AM $ 0.00382
+0.00%
$ 763,600 $ 3,188
Dec 24, 5 AM $ 0.00382
-0.05%
$ 763,600 $ 3,188
Dec 24, 4 AM $ 0.00382
-0.05%
$ 764,000 $ 3,190
Dec 24, 3 AM $ 0.00382
-0.16%
$ 764,400 $ 3,192
Dec 24, 2 AM $ 0.00383
+0.00%
$ 765,600 $ 3,197
Dec 24, 1 AM $ 0.00383
+0.00%
$ 765,600 $ 3,197
Dec 24, 12 AM $ 0.00383
+0.00%
$ 765,600 $ 3,211
Dec 23, 11 PM $ 0.00383
+0.00%
$ 765,600 $ 3,212
Dec 23, 10 PM $ 0.00383
-0.10%
$ 765,600 $ 3,213
Dec 23, 9 PM $ 0.00383
+0.00%
$ 766,400 $ 3,216
Dec 23, 8 PM $ 0.00383
-1.31%
$ 766,400 $ 3,217
Dec 23, 7 PM $ 0.00388
+0.03%
$ 776,600 $ 3,239
Dec 23, 6 PM $ 0.00388
+0.00%
$ 776,400 $ 3,255
Dec 23, 5 PM $ 0.00388
+0.00%
$ 776,400 $ 3,315
Dec 23, 4 PM $ 0.00388
+0.03%
$ 776,600 $ 3,369
Dec 23, 3 PM $ 0.00388
+0.03%
$ 776,600 $ 3,414
Dec 23, 2 PM $ 0.00388
-0.28%
$ 776,600 $ 3,418
Dec 23, 1 PM $ 0.00389
+0.00%
$ 778,800 $ 3,427
Dec 23, 12 PM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 11 AM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 10 AM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 9 AM $ 0.00389
+0.00%
$ 778,800 $ 3,442
Dec 23, 8 AM $ 0.00389
-0.10%
$ 778,800 $ 3,467
Dec 23, 7 AM $ 0.0039
+0.00%
$ 779,600 $ 3,489