Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00179
+0.00%
$ 357,256 $ 36,493
3:09 AM $ 0.00179
+0.15%
$ 357,348 $ 36,478
3:04 AM $ 0.00178
+0.00%
$ 356,622 $ 36,487
2:59 AM $ 0.00178
+0.00%
$ 355,898 $ 36,308
2:54 AM $ 0.00178
+0.00%
$ 355,856 $ 36,311
2:49 AM $ 0.00178
+0.00%
$ 355,856 $ 36,285
2:44 AM $ 0.00178
+0.00%
$ 356,037 $ 36,294
2:39 AM $ 0.00178
+0.00%
$ 356,037 $ 36,223
2:34 AM $ 0.00178
+0.00%
$ 355,856 $ 36,218
2:29 AM $ 0.00178
+0.00%
$ 356,037 $ 36,353
2:24 AM $ 0.00178
+0.03%
$ 355,856 $ 36,287
2:19 AM $ 0.00178
-0.06%
$ 356,126 $ 36,344
2:14 AM $ 0.00178
+0.00%
$ 355,967 $ 36,298
2:09 AM $ 0.00178
+0.00%
$ 356,274 $ 36,355
2:04 AM $ 0.00178
+0.00%
$ 356,274 $ 36,356
1:59 AM $ 0.00178
+0.00%
$ 355,911 $ 36,321
1:54 AM $ 0.00178
+0.00%
$ 356,092 $ 36,423
1:49 AM $ 0.00178
+0.00%
$ 356,092 $ 36,401
1:44 AM $ 0.00178
+0.00%
$ 356,055 $ 36,269
1:39 AM $ 0.00178
+0.00%
$ 356,055 $ 36,219
1:34 AM $ 0.00178
+0.00%
$ 355,692 $ 36,196
1:29 AM $ 0.00178
-0.10%
$ 355,894 $ 36,164
1:24 AM $ 0.00179
+0.00%
$ 357,526 $ 36,079
1:19 AM $ 0.00179
-0.15%
$ 357,526 $ 35,977
1:14 AM $ 0.00179
-0.01%
$ 358,070 $ 35,901
1:09 AM $ 0.00179
+0.00%
$ 358,652 $ 35,846
1:04 AM $ 0.00179
-0.01%
$ 358,433 $ 35,897
12:59 AM $ 0.00179
+0.05%
$ 358,452 $ 35,825
12:54 AM $ 0.00179
+0.05%
$ 358,289 $ 35,865
12:49 AM $ 0.00179
+0.01%
$ 358,470 $ 35,818
12:44 AM $ 0.00179
-0.03%
$ 358,614 $ 35,779
12:39 AM $ 0.00179
+0.00%
$ 358,363 $ 35,705
12:34 AM $ 0.00179
-0.02%
$ 358,544 $ 35,743
12:29 AM $ 0.00179
+0.00%
$ 358,256 $ 35,737
12:24 AM $ 0.00179
-0.05%
$ 358,256 $ 35,665
12:19 AM $ 0.00179
+0.00%
$ 358,800 $ 35,498
12:14 AM $ 0.00179
+0.00%
$ 358,256 $ 35,501
12:09 AM $ 0.00179
-0.10%
$ 358,256 $ 35,380
12:04 AM $ 0.00179
+0.00%
$ 358,800 $ 35,343
Download