Xend Real World Asset Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00375
+0.00%
$ 750,200 $ 3,250
Dec 21, 6 AM $ 0.00375
+0.00%
$ 750,200 $ 3,307
Dec 21, 5 AM $ 0.00375
+0.00%
$ 750,200 $ 3,354
Dec 21, 4 AM $ 0.00375
+0.00%
$ 750,200 $ 3,408
Dec 21, 3 AM $ 0.00375
+0.00%
$ 750,200 $ 3,408
Dec 21, 2 AM $ 0.00375
+0.00%
$ 750,200 $ 3,420
Dec 21, 1 AM $ 0.00375
+0.00%
$ 750,200 $ 3,416
Dec 21, 12 AM $ 0.00375
+0.00%
$ 750,200 $ 3,390
Dec 20, 11 PM $ 0.00375
+0.00%
$ 750,200 $ 3,315
Dec 20, 10 PM $ 0.00375
+0.00%
$ 750,200 $ 3,309
Dec 20, 9 PM $ 0.00375
+0.00%
$ 750,200 $ 3,307
Dec 20, 8 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 7 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 6 PM $ 0.00375
+0.00%
$ 750,200 $ 3,309
Dec 20, 5 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 4 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 3 PM $ 0.00375
+0.03%
$ 750,200 $ 3,308
Dec 20, 2 PM $ 0.00375
-3.27%
$ 750,200 $ 3,308
Dec 20, 1 PM $ 0.00388
+0.00%
$ 775,600 $ 3,383
Dec 20, 12 PM $ 0.00388
+0.00%
$ 775,600 $ 3,383
Dec 20, 11 AM $ 0.00388
+0.00%
$ 775,600 $ 3,382
Dec 20, 10 AM $ 0.00388
+0.00%
$ 775,600 $ 3,418
Dec 20, 9 AM $ 0.00388
+0.52%
$ 775,600 $ 3,494
Dec 20, 8 AM $ 0.00386
+0.00%
$ 771,600 $ 3,517
Dec 20, 7 AM $ 0.00386
+0.00%
$ 771,600 $ 3,515
Dec 20, 6 AM $ 0.00386
+0.00%
$ 771,600 $ 3,458
Dec 20, 5 AM $ 0.00386
+0.00%
$ 771,600 $ 3,408
Dec 20, 4 AM $ 0.00386
+0.00%
$ 771,600 $ 3,356
Dec 20, 3 AM $ 0.00386
+0.03%
$ 771,600 $ 3,352
Dec 20, 2 AM $ 0.00386
+0.00%
$ 771,400 $ 3,359
Dec 20, 1 AM $ 0.00386
+0.00%
$ 771,400 $ 3,384
Dec 20, 12 AM $ 0.00386
+0.00%
$ 771,400 $ 3,384
Dec 19, 11 PM $ 0.00386
+0.00%
$ 771,400 $ 3,384
Dec 19, 10 PM $ 0.00386
+0.00%
$ 771,400 $ 3,384
Dec 19, 9 PM $ 0.00386
+0.00%
$ 771,400 $ 3,383
Dec 19, 8 PM $ 0.00386
+0.00%
$ 771,400 $ 3,383
Dec 19, 7 PM $ 0.00386
+0.00%
$ 771,400 $ 3,384
Dec 19, 6 PM $ 0.00386
+0.00%
$ 771,400 $ 3,382
Dec 19, 5 PM $ 0.00386
+0.00%
$ 771,400 $ 3,382
Dec 19, 4 PM $ 0.00386
+0.00%
$ 771,400 $ 3,382
Dec 19, 3 PM $ 0.00386
+0.00%
$ 771,400 $ 3,381
Dec 19, 2 PM $ 0.00386
+0.00%
$ 771,400 $ 3,380
Dec 19, 1 PM $ 0.00386
-0.36%
$ 771,400 $ 3,380
Dec 19, 12 PM $ 0.00387
+0.31%
$ 774,200 $ 3,397
Dec 19, 11 AM $ 0.00386
-0.75%
$ 771,800 $ 3,421
Dec 19, 10 AM $ 0.00386
-0.28%
$ 772,000 $ 3,424
Dec 19, 9 AM $ 0.00387
+0.00%
$ 774,200 $ 3,418
Dec 19, 8 AM $ 0.00387
+0.00%
$ 774,200 $ 3,384
Dec 19, 7 AM $ 0.00387
+0.34%
$ 774,200 $ 3,387
Dec 19, 6 AM $ 0.00386
+0.00%
$ 771,600 $ 3,438