Xend Real World Asset Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0019
-1.31%
$ 380,558 $ 30,464
Feb 18, 3 PM $ 0.00193
-0.03%
$ 385,606 $ 32,869
Feb 18, 2 PM $ 0.00193
+0.92%
$ 385,667 $ 34,538
Feb 18, 1 PM $ 0.00191
+0.00%
$ 382,144 $ 34,166
Feb 18, 12 PM $ 0.00191
-0.01%
$ 382,143 $ 34,445
Feb 18, 11 AM $ 0.00191
-0.01%
$ 382,181 $ 34,219
Feb 18, 10 AM $ 0.00191
+0.14%
$ 382,218 $ 34,113
Feb 18, 9 AM $ 0.00191
+0.05%
$ 381,879 $ 34,191
Feb 18, 8 AM $ 0.00191
-0.14%
$ 381,698 $ 34,164
Feb 18, 7 AM $ 0.00191
+0.00%
$ 382,245 $ 34,158
Feb 18, 6 AM $ 0.00191
+0.26%
$ 382,282 $ 34,505
Feb 18, 5 AM $ 0.00191
+0.14%
$ 381,294 $ 34,717
Feb 18, 4 AM $ 0.0019
-0.13%
$ 380,752 $ 35,679
Feb 18, 3 AM $ 0.00191
+0.11%
$ 381,400 $ 35,933
Feb 18, 2 AM $ 0.00191
-0.14%
$ 381,145 $ 36,222
Feb 18, 1 AM $ 0.00191
-0.03%
$ 381,500 $ 35,842
Feb 18, 12 AM $ 0.00191
+0.08%
$ 381,613 $ 35,452
Feb 17, 11 PM $ 0.00191
-0.03%
$ 381,247 $ 35,288
Feb 17, 10 PM $ 0.00191
+0.42%
$ 381,285 $ 35,373
Feb 17, 9 PM $ 0.0019
-0.09%
$ 379,683 $ 35,541
Feb 17, 8 PM $ 0.0019
-0.05%
$ 380,036 $ 35,469
Feb 17, 7 PM $ 0.0019
-0.01%
$ 380,212 $ 35,449
Feb 17, 6 PM $ 0.0019
-0.04%
$ 380,259 $ 35,555
Feb 17, 5 PM $ 0.0019
+0.30%
$ 380,403 $ 35,654
Feb 17, 4 PM $ 0.0019
-0.06%
$ 379,275 $ 35,922
Feb 17, 3 PM $ 0.0019
-1.25%
$ 379,513 $ 36,028
Feb 17, 2 PM $ 0.00192
-1.91%
$ 384,300 $ 38,201
Feb 17, 1 PM $ 0.00196
-0.51%
$ 391,800 $ 36,110
Feb 17, 12 PM $ 0.00197
+0.03%
$ 393,872 $ 36,654
Feb 17, 11 AM $ 0.00197
-0.02%
$ 393,746 $ 36,895
Feb 17, 10 AM $ 0.00197
+0.18%
$ 393,906 $ 37,259
Feb 17, 9 AM $ 0.00197
+0.13%
$ 393,733 $ 37,191
Feb 17, 8 AM $ 0.00197
-0.13%
$ 393,214 $ 37,071
Feb 17, 7 AM $ 0.00197
+0.21%
$ 394,317 $ 36,732
Feb 17, 6 AM $ 0.00197
-0.12%
$ 393,686 $ 36,608
Feb 17, 5 AM $ 0.00197
+0.10%
$ 394,174 $ 36,843
Feb 17, 4 AM $ 0.00197
-0.13%
$ 393,423 $ 35,586
Feb 17, 3 AM $ 0.00197
-0.04%
$ 393,953 $ 35,352
Feb 17, 2 AM $ 0.00197
+0.16%
$ 394,129 $ 35,221
Feb 17, 1 AM $ 0.00197
+0.09%
$ 393,848 $ 35,454
Feb 17, 12 AM $ 0.00197
-0.18%
$ 393,495 $ 35,779
Feb 16, 11 PM $ 0.00197
+0.09%
$ 394,200 $ 35,852
Feb 16, 10 PM $ 0.00197
+0.24%
$ 393,847 $ 35,858
Feb 16, 9 PM $ 0.00196
+0.10%
$ 392,658 $ 35,871
Feb 16, 8 PM $ 0.00196
-0.02%
$ 392,282 $ 35,874
Feb 16, 7 PM $ 0.00196
-0.04%
$ 392,365 $ 35,889
Feb 16, 6 PM $ 0.00196
+0.05%
$ 392,536 $ 36,299
Feb 16, 5 PM $ 0.00196
+0.00%
$ 392,357 $ 36,189
Feb 16, 4 PM $ 0.00196
-0.09%
$ 392,355 $ 35,948
Feb 16, 3 PM $ 0.00196
-0.33%
$ 392,503 $ 35,807