Xend Real World Asset Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00386
+0.00%
$ 771,600 $ 3,438
Dec 19, 5 AM $ 0.00386
+0.00%
$ 771,600 $ 3,498
Dec 19, 4 AM $ 0.00386
+0.13%
$ 771,600 $ 3,500
Dec 19, 3 AM $ 0.00385
+0.10%
$ 770,600 $ 3,496
Dec 19, 2 AM $ 0.00385
+0.00%
$ 769,800 $ 3,472
Dec 19, 1 AM $ 0.00385
+0.00%
$ 769,800 $ 3,447
Dec 19, 12 AM $ 0.00385
+0.00%
$ 769,800 $ 3,447
Dec 18, 11 PM $ 0.00385
+0.00%
$ 769,800 $ 3,446
Dec 18, 10 PM $ 0.00385
+0.00%
$ 769,800 $ 3,447
Dec 18, 9 PM $ 0.00385
+0.00%
$ 769,800 $ 3,445
Dec 18, 8 PM $ 0.00386
-0.21%
$ 772,400 $ 3,452
Dec 18, 7 PM $ 0.00387
+0.00%
$ 774,000 $ 3,465
Dec 18, 6 PM $ 0.00387
+0.00%
$ 774,000 $ 3,466
Dec 18, 5 PM $ 0.00387
-0.39%
$ 774,000 $ 3,467
Dec 18, 4 PM $ 0.00388
+0.00%
$ 777,000 $ 3,480
Dec 18, 3 PM $ 0.00388
+0.21%
$ 777,000 $ 3,481
Dec 18, 2 PM $ 0.00388
+0.00%
$ 775,400 $ 3,491
Dec 18, 1 PM $ 0.00387
+0.31%
$ 773,400 $ 3,524
Dec 18, 12 PM $ 0.00385
+0.16%
$ 771,000 $ 3,534
Dec 18, 11 AM $ 0.00385
+0.00%
$ 771,000 $ 3,571
Dec 18, 10 AM $ 0.00385
+0.00%
$ 771,000 $ 3,572
Dec 18, 9 AM $ 0.00385
+0.00%
$ 771,000 $ 3,515
Dec 18, 8 AM $ 0.00385
+0.00%
$ 771,000 $ 3,509
Dec 18, 7 AM $ 0.00383
-0.54%
$ 766,800 $ 3,480
Dec 18, 6 AM $ 0.00385
+0.00%
$ 771,000 $ 3,438
Dec 18, 5 AM $ 0.00385
-0.08%
$ 771,000 $ 3,380
Dec 18, 4 AM $ 0.00386
+0.00%
$ 771,600 $ 3,381
Dec 18, 3 AM $ 0.00386
+0.00%
$ 771,600 $ 3,381
Dec 18, 2 AM $ 0.00386
+0.00%
$ 771,600 $ 3,383
Dec 18, 1 AM $ 0.00386
+0.00%
$ 771,600 $ 3,380
Dec 18, 12 AM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 11 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 10 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 9 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 8 PM $ 0.00386
+0.00%
$ 771,600 $ 3,385
Dec 17, 7 PM $ 0.00386
+0.00%
$ 771,600 $ 3,408
Dec 17, 6 PM $ 0.00386
+0.00%
$ 771,600 $ 3,481
Dec 17, 5 PM $ 0.00386
+0.00%
$ 771,600 $ 3,498
Dec 17, 4 PM $ 0.00386
-0.41%
$ 771,600 $ 3,502
Dec 17, 3 PM $ 0.00387
-0.05%
$ 774,800 $ 3,516
Dec 17, 2 PM $ 0.00345
+18.39%
$ 689,512 $ 6,309
Dec 17, 1 PM $ 0.00292
+0.00%
$ 583,600 $ 2,780
Dec 17, 12 PM $ 0.00291
+0.69%
$ 582,200 $ 2,749
Dec 17, 11 AM $ 0.0029
-0.17%
$ 579,600 $ 2,700
Dec 17, 10 AM $ 0.0029
-2.12%
$ 580,400 $ 2,683
Dec 17, 9 AM $ 0.00298
+0.74%
$ 596,600 $ 2,721
Dec 17, 8 AM $ 0.00295
-1.14%
$ 590,800 $ 2,693
Dec 17, 7 AM $ 0.00299
+0.88%
$ 598,800 $ 2,730
Dec 17, 6 AM $ 0.00296
+0.27%
$ 592,800 $ 2,703
Dec 17, 5 AM $ 0.00295
-0.54%
$ 589,600 $ 2,669