Xend Real World Asset Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00313
+0.06%
$ 625,200 $ 2,781
Dec 15, 4 AM $ 0.00312
+0.00%
$ 624,800 $ 2,803
Dec 15, 3 AM $ 0.00312
+0.00%
$ 624,800 $ 2,801
Dec 15, 2 AM $ 0.00312
+0.16%
$ 624,800 $ 2,801
Dec 15, 1 AM $ 0.00312
+0.35%
$ 623,800 $ 2,798
Dec 15, 12 AM $ 0.00311
+0.00%
$ 621,600 $ 2,787
Dec 14, 11 PM $ 0.00311
+0.26%
$ 621,600 $ 2,777
Dec 14, 10 PM $ 0.00311
+0.00%
$ 621,600 $ 2,743
Dec 14, 9 PM $ 0.00311
+0.00%
$ 621,600 $ 2,692
Dec 14, 8 PM $ 0.00311
+0.00%
$ 621,600 $ 2,689
Dec 14, 7 PM $ 0.00311
-0.06%
$ 621,600 $ 2,689
Dec 14, 6 PM $ 0.00311
-0.03%
$ 622,000 $ 2,690
Dec 14, 5 PM $ 0.00311
-0.51%
$ 622,200 $ 2,690
Dec 14, 4 PM $ 0.00313
-0.73%
$ 625,400 $ 2,704
Dec 14, 3 PM $ 0.00315
-0.22%
$ 630,000 $ 2,723
Dec 14, 2 PM $ 0.00316
+0.00%
$ 631,400 $ 2,719
Dec 14, 1 PM $ 0.00316
+0.00%
$ 631,400 $ 2,719
Dec 14, 12 PM $ 0.00316
+0.10%
$ 631,400 $ 2,747
Dec 14, 11 AM $ 0.00315
-0.50%
$ 630,800 $ 2,797
Dec 14, 10 AM $ 0.00318
+0.00%
$ 636,800 $ 2,825
Dec 14, 9 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 8 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 7 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 6 AM $ 0.00318
+0.00%
$ 636,800 $ 2,827
Dec 14, 5 AM $ 0.00318
+0.00%
$ 636,800 $ 2,760
Dec 14, 4 AM $ 0.00318
-0.19%
$ 636,800 $ 2,735
Dec 14, 3 AM $ 0.00319
+0.00%
$ 638,000 $ 2,742
Dec 14, 2 AM $ 0.00319
+0.00%
$ 638,000 $ 2,743
Dec 14, 1 AM $ 0.00319
-0.16%
$ 638,000 $ 2,742
Dec 14, 12 AM $ 0.00319
+0.41%
$ 639,000 $ 2,745
Dec 13, 11 PM $ 0.00318
+0.00%
$ 636,400 $ 2,733
Dec 13, 10 PM $ 0.00318
+0.00%
$ 636,400 $ 2,733
Dec 13, 9 PM $ 0.00318
-0.34%
$ 636,400 $ 2,735
Dec 13, 8 PM $ 0.00319
+0.19%
$ 638,600 $ 2,745
Dec 13, 7 PM $ 0.00319
-0.13%
$ 637,400 $ 2,762
Dec 13, 6 PM $ 0.00319
+0.22%
$ 638,200 $ 2,814
Dec 13, 5 PM $ 0.00318
+0.00%
$ 636,800 $ 2,855
Dec 13, 4 PM $ 0.00318
+0.60%
$ 636,800 $ 2,853
Dec 13, 3 PM $ 0.00316
+0.41%
$ 633,000 $ 2,866
Dec 13, 2 PM $ 0.00315
-0.10%
$ 630,400 $ 2,840
Dec 13, 1 PM $ 0.00315
+0.00%
$ 631,000 $ 2,843
Dec 13, 12 PM $ 0.00315
-0.16%
$ 631,000 $ 2,823
Dec 13, 11 AM $ 0.00316
+0.00%
$ 632,000 $ 2,775
Dec 13, 10 AM $ 0.00316
+0.00%
$ 632,000 $ 2,767
Dec 13, 9 AM $ 0.00316
+0.00%
$ 632,000 $ 2,755
Dec 13, 8 AM $ 0.00316
+0.00%
$ 632,000 $ 2,756
Dec 13, 7 AM $ 0.00316
+0.00%
$ 632,000 $ 2,771
Dec 13, 6 AM $ 0.00316
+0.16%
$ 632,000 $ 2,772
Dec 13, 5 AM $ 0.00316
+0.51%
$ 632,000 $ 2,770
Dec 13, 4 AM $ 0.00314
-0.19%
$ 628,800 $ 2,758