Xend Real World Asset Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00314
-0.19%
$ 628,800 $ 2,758
Dec 13, 3 AM $ 0.00315
-0.22%
$ 630,000 $ 2,762
Dec 13, 2 AM $ 0.00316
+0.19%
$ 631,400 $ 2,769
Dec 13, 1 AM $ 0.00315
+0.00%
$ 630,200 $ 2,764
Dec 13, 12 AM $ 0.00315
+0.00%
$ 630,200 $ 2,764
Dec 12, 11 PM $ 0.00315
+0.19%
$ 630,200 $ 2,764
Dec 12, 10 PM $ 0.00314
+0.00%
$ 629,000 $ 2,762
Dec 12, 9 PM $ 0.00314
+0.03%
$ 629,000 $ 2,782
Dec 12, 8 PM $ 0.00314
-0.25%
$ 628,800 $ 2,817
Dec 12, 7 PM $ 0.00314
+0.00%
$ 628,800 $ 2,835
Dec 12, 6 PM $ 0.00314
-0.16%
$ 628,800 $ 2,787
Dec 12, 5 PM $ 0.00315
+0.03%
$ 629,800 $ 2,775
Dec 12, 4 PM $ 0.00315
-1.13%
$ 630,600 $ 2,779
Dec 12, 3 PM $ 0.00319
-0.62%
$ 637,800 $ 2,781
Dec 12, 2 PM $ 0.00321
+0.00%
$ 641,800 $ 2,799
Dec 12, 1 PM $ 0.00321
-0.06%
$ 641,800 $ 2,800
Dec 12, 12 PM $ 0.00321
-0.53%
$ 642,200 $ 2,804
Dec 12, 11 AM $ 0.00323
+0.12%
$ 645,600 $ 2,808
Dec 12, 10 AM $ 0.00322
+0.00%
$ 644,800 $ 2,804
Dec 12, 9 AM $ 0.00322
+0.06%
$ 644,800 $ 2,804
Dec 12, 8 AM $ 0.00323
+0.37%
$ 646,800 $ 2,812
Dec 12, 7 AM $ 0.00322
+0.31%
$ 644,400 $ 2,786
Dec 12, 6 AM $ 0.00321
+0.00%
$ 642,400 $ 2,777
Dec 12, 5 AM $ 0.00321
+0.00%
$ 642,400 $ 2,815
Dec 12, 4 AM $ 0.00322
+0.00%
$ 643,600 $ 2,842
Dec 12, 3 AM $ 0.00322
+0.47%
$ 643,600 $ 2,920
Dec 12, 2 AM $ 0.00321
+0.38%
$ 642,200 $ 2,947
Dec 12, 1 AM $ 0.0032
-0.34%
$ 639,800 $ 2,954
Dec 12, 12 AM $ 0.00321
+0.09%
$ 642,000 $ 2,964
Dec 11, 11 PM $ 0.00321
+0.00%
$ 641,400 $ 3,110
Dec 11, 10 PM $ 0.00322
+0.19%
$ 643,400 $ 3,110
Dec 11, 9 PM $ 0.00321
+0.19%
$ 642,200 $ 3,091
Dec 11, 8 PM $ 0.00319
+0.00%
$ 637,800 $ 3,066
Dec 11, 7 PM $ 0.00319
+0.85%
$ 637,800 $ 3,054
Dec 11, 6 PM $ 0.00316
+0.29%
$ 632,400 $ 3,029
Dec 11, 5 PM $ 0.00315
+0.00%
$ 630,600 $ 2,991
Dec 11, 4 PM $ 0.00315
-0.10%
$ 630,600 $ 2,990
Dec 11, 3 PM $ 0.00316
-0.09%
$ 631,200 $ 2,994
Dec 11, 2 PM $ 0.00316
+0.19%
$ 631,800 $ 2,996
Dec 11, 1 PM $ 0.00315
+0.00%
$ 630,600 $ 2,988
Dec 11, 12 PM $ 0.00315
+0.00%
$ 630,600 $ 2,987
Dec 11, 11 AM $ 0.00315
+0.00%
$ 630,600 $ 3,015
Dec 11, 10 AM $ 0.00315
+0.00%
$ 630,600 $ 3,068
Dec 11, 9 AM $ 0.00315
-0.44%
$ 630,600 $ 3,109
Dec 11, 8 AM $ 0.00315
+0.00%
$ 630,600 $ 3,114
Dec 11, 7 AM $ 0.00315
-0.22%
$ 630,600 $ 3,125
Dec 11, 6 AM $ 0.00315
-0.85%
$ 630,200 $ 3,124
Dec 11, 5 AM $ 0.00318
+0.00%
$ 640,800 $ 3,121
Dec 11, 4 AM $ 0.00319
+0.13%
$ 637,600 $ 3,092
Dec 11, 3 AM $ 0.00318
-0.28%
$ 636,800 $ 3,027