Xend Real World Asset Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00319
+0.13%
$ 637,600 $ 3,092
Dec 11, 3 AM $ 0.00318
-0.28%
$ 636,800 $ 3,027
Dec 11, 2 AM $ 0.00319
-0.19%
$ 638,600 $ 3,000
Dec 11, 1 AM $ 0.0032
-0.56%
$ 639,800 $ 2,988
Dec 11, 12 AM $ 0.00322
-3.68%
$ 643,400 $ 3,005
Dec 10, 11 PM $ 0.00334
-0.03%
$ 668,000 $ 2,965
Dec 10, 10 PM $ 0.00334
-0.27%
$ 668,200 $ 2,962
Dec 10, 9 PM $ 0.00335
-1.73%
$ 670,000 $ 2,971
Dec 10, 8 PM $ 0.00341
+1.22%
$ 681,800 $ 2,989
Dec 10, 7 PM $ 0.00337
+0.00%
$ 673,600 $ 2,928
Dec 10, 6 PM $ 0.00337
+1.05%
$ 673,600 $ 2,977
Dec 10, 5 PM $ 0.00333
-0.03%
$ 666,600 $ 3,031
Dec 10, 4 PM $ 0.00333
-0.03%
$ 665,400 $ 3,096
Dec 10, 3 PM $ 0.00333
+0.00%
$ 665,600 $ 3,121
Dec 10, 2 PM $ 0.00333
+0.00%
$ 665,600 $ 3,121
Dec 10, 1 PM $ 0.00333
-0.15%
$ 665,600 $ 3,134
Dec 10, 12 PM $ 0.00333
+0.00%
$ 666,600 $ 3,152
Dec 10, 11 AM $ 0.00333
-0.09%
$ 666,600 $ 3,123
Dec 10, 10 AM $ 0.00334
-0.51%
$ 667,200 $ 3,073
Dec 10, 9 AM $ 0.00335
-0.03%
$ 670,600 $ 3,046
Dec 10, 8 AM $ 0.00335
-0.56%
$ 670,800 $ 3,030
Dec 10, 7 AM $ 0.00337
+0.09%
$ 674,600 $ 3,047
Dec 10, 6 AM $ 0.00337
+0.00%
$ 674,000 $ 3,043
Dec 10, 5 AM $ 0.00337
+0.00%
$ 674,000 $ 3,043
Dec 10, 4 AM $ 0.00337
+0.00%
$ 674,000 $ 3,039
Dec 10, 3 AM $ 0.00337
+0.00%
$ 674,000 $ 3,039
Dec 10, 2 AM $ 0.00337
+0.00%
$ 674,000 $ 3,037
Dec 10, 1 AM $ 0.00337
-0.38%
$ 674,000 $ 3,038
Dec 10, 12 AM $ 0.00338
-0.21%
$ 676,600 $ 3,066
Dec 9, 11 PM $ 0.00339
+0.09%
$ 678,000 $ 3,108
Dec 9, 10 PM $ 0.00338
-0.09%
$ 676,800 $ 3,171
Dec 9, 9 PM $ 0.00339
+0.00%
$ 677,400 $ 3,219
Dec 9, 4 PM $ 0.00368
+1.28%
$ 736,688 $ 3,053
Dec 9, 3 PM $ 0.00364
+0.29%
$ 727,643 $ 6,270
Dec 9, 2 PM $ 0.00391
+0.00%
$ 781,600 $ 3,327
Dec 9, 1 PM $ 0.00391
+0.00%
$ 781,600 $ 3,328
Dec 9, 12 PM $ 0.00391
+0.03%
$ 781,600 $ 3,328
Dec 9, 11 AM $ 0.00391
+0.00%
$ 781,400 $ 3,327
Dec 9, 10 AM $ 0.00391
+0.00%
$ 781,400 $ 3,357
Dec 9, 9 AM $ 0.00391
+0.00%
$ 781,400 $ 3,373
Dec 9, 8 AM $ 0.00391
-1.64%
$ 781,400 $ 3,398
Dec 9, 7 AM $ 0.00397
-0.03%
$ 794,400 $ 3,536
Dec 9, 6 AM $ 0.00397
-0.03%
$ 794,400 $ 3,589
Dec 9, 5 AM $ 0.00397
+0.00%
$ 794,600 $ 3,591
Dec 9, 4 AM $ 0.00397
+0.00%
$ 794,600 $ 3,589
Dec 9, 3 AM $ 0.00397
+0.00%
$ 794,600 $ 3,587
Dec 9, 2 AM $ 0.00397
+0.00%
$ 794,600 $ 3,590
Dec 9, 1 AM $ 0.00397
+0.03%
$ 794,600 $ 3,589
Dec 9, 12 AM $ 0.00397
+0.00%
$ 794,600 $ 3,592
Dec 8, 11 PM $ 0.00397
+0.00%
$ 794,600 $ 3,594