Xend Real World Asset Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00397
+0.00%
$ 794,600 $ 3,594
Dec 8, 10 PM $ 0.00397
+0.00%
$ 794,600 $ 3,593
Dec 8, 9 PM $ 0.00397
+0.00%
$ 794,600 $ 3,594
Dec 8, 8 PM $ 0.00397
+0.03%
$ 794,600 $ 3,594
Dec 8, 7 PM $ 0.00397
+0.00%
$ 794,400 $ 3,596
Dec 8, 6 PM $ 0.00397
+0.00%
$ 794,400 $ 3,608
Dec 8, 5 PM $ 0.00397
+0.00%
$ 794,400 $ 3,608
Dec 8, 4 PM $ 0.00397
+0.00%
$ 794,400 $ 3,562
Dec 8, 3 PM $ 0.00397
-1.22%
$ 794,200 $ 3,610
Dec 8, 2 PM $ 0.00402
+0.00%
$ 804,000 $ 3,712
Dec 8, 1 PM $ 0.00402
+0.00%
$ 804,000 $ 3,835
Dec 8, 12 PM $ 0.00402
-0.02%
$ 804,000 $ 3,888
Dec 8, 11 AM $ 0.00402
+0.00%
$ 804,200 $ 3,886
Dec 8, 10 AM $ 0.00402
-0.02%
$ 803,800 $ 3,860
Dec 8, 9 AM $ 0.00402
+0.00%
$ 804,000 $ 3,873
Dec 8, 8 AM $ 0.00402
+0.00%
$ 805,000 $ 3,850
Dec 8, 7 AM $ 0.00402
+0.12%
$ 804,400 $ 3,764
Dec 8, 6 AM $ 0.00402
+0.00%
$ 803,400 $ 3,672
Dec 8, 5 AM $ 0.00402
+0.00%
$ 803,400 $ 3,670
Dec 8, 4 AM $ 0.00402
+0.00%
$ 803,400 $ 3,683
Dec 8, 3 AM $ 0.00402
+0.00%
$ 803,400 $ 3,685
Dec 8, 2 AM $ 0.00402
+0.00%
$ 803,400 $ 3,682
Dec 8, 1 AM $ 0.00402
+0.00%
$ 803,400 $ 3,682
Dec 8, 12 AM $ 0.00402
+0.00%
$ 803,400 $ 3,694
Dec 7, 11 PM $ 0.00402
+0.00%
$ 803,400 $ 3,694
Dec 7, 10 PM $ 0.00402
-0.12%
$ 803,400 $ 3,708
Dec 7, 9 PM $ 0.00402
+0.17%
$ 804,400 $ 3,786
Dec 7, 8 PM $ 0.00401
+0.27%
$ 803,000 $ 3,805
Dec 7, 7 PM $ 0.004
+0.02%
$ 801,000 $ 3,837
Dec 7, 6 PM $ 0.004
+0.00%
$ 800,800 $ 3,825
Dec 7, 5 PM $ 0.004
-0.55%
$ 800,800 $ 3,839
Dec 7, 4 PM $ 0.00403
-0.02%
$ 805,200 $ 4,020
Dec 7, 3 PM $ 0.00402
+0.25%
$ 804,800 $ 3,978
Dec 7, 2 PM $ 0.00402
-0.57%
$ 804,800 $ 4,020
Dec 7, 1 PM $ 0.00405
+1.10%
$ 809,400 $ 3,941
Dec 7, 12 PM $ 0.004
-0.40%
$ 800,600 $ 3,846
Dec 7, 11 AM $ 0.00402
+0.88%
$ 803,800 $ 3,866
Dec 7, 10 AM $ 0.00398
-0.87%
$ 796,800 $ 3,846
Dec 7, 9 AM $ 0.00402
+0.00%
$ 803,800 $ 3,948
Dec 7, 8 AM $ 0.00402
+0.00%
$ 803,800 $ 4,776
Dec 7, 7 AM $ 0.00402
+0.00%
$ 803,800 $ 4,805
Dec 7, 6 AM $ 0.00402
-0.02%
$ 803,800 $ 4,816
Dec 7, 5 AM $ 0.00402
-0.07%
$ 804,000 $ 4,817
Dec 7, 4 AM $ 0.00402
+0.00%
$ 804,600 $ 4,858
Dec 7, 3 AM $ 0.00402
+0.00%
$ 804,400 $ 4,930
Dec 7, 2 AM $ 0.00402
+0.00%
$ 804,400 $ 4,973
Dec 7, 1 AM $ 0.00402
-0.02%
$ 804,400 $ 4,976
Dec 7, 12 AM $ 0.00402
+0.27%
$ 804,600 $ 4,983
Dec 6, 11 PM $ 0.00401
+0.60%
$ 802,400 $ 4,970
Dec 6, 10 PM $ 0.00399
+0.86%
$ 797,600 $ 4,924