Xend Real World Asset Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00399
+0.86%
$ 797,600 $ 4,924
Dec 6, 9 PM $ 0.00395
+0.05%
$ 790,800 $ 4,844
Dec 6, 8 PM $ 0.00395
-0.15%
$ 790,400 $ 4,823
Dec 6, 7 PM $ 0.00396
+0.08%
$ 791,600 $ 4,788
Dec 6, 6 PM $ 0.00395
+1.46%
$ 791,000 $ 4,804
Dec 6, 5 PM $ 0.0039
-0.66%
$ 779,600 $ 4,856
Dec 6, 4 PM $ 0.00392
+1.03%
$ 784,800 $ 4,733
Dec 6, 3 PM $ 0.00388
-3.00%
$ 776,800 $ 4,704
Dec 6, 2 PM $ 0.004
+0.00%
$ 800,800 $ 4,746
Dec 6, 1 PM $ 0.004
+0.96%
$ 800,800 $ 4,813
Dec 6, 12 PM $ 0.00397
+0.94%
$ 793,200 $ 4,776
Dec 6, 11 AM $ 0.00393
-0.15%
$ 785,800 $ 4,873
Dec 6, 10 AM $ 0.00398
-0.30%
$ 796,000 $ 5,510
Dec 6, 9 AM $ 0.00412
-1.58%
$ 833,400 $ 5,676
Dec 6, 8 AM $ 0.00418
+0.55%
$ 835,600 $ 4,973
Dec 6, 7 AM $ 0.00415
+0.97%
$ 831,000 $ 5,085
Dec 6, 6 AM $ 0.00407
+0.44%
$ 814,600 $ 5,272
Dec 6, 5 AM $ 0.00405
+0.67%
$ 810,800 $ 6,379
Dec 6, 4 AM $ 0.00403
-2.28%
$ 805,600 $ 6,775
Dec 6, 3 AM $ 0.00412
-0.19%
$ 824,400 $ 6,873
Dec 6, 2 AM $ 0.00413
+0.00%
$ 826,000 $ 7,076
Dec 6, 1 AM $ 0.00413
-0.98%
$ 826,000 $ 7,077
Dec 6, 12 AM $ 0.00417
+0.26%
$ 834,200 $ 7,160
Dec 5, 11 PM $ 0.00416
+0.14%
$ 832,000 $ 7,292
Dec 5, 10 PM $ 0.00415
+3.51%
$ 830,800 $ 7,672
Dec 5, 9 PM $ 0.00401
+0.12%
$ 802,400 $ 7,560
Dec 5, 8 PM $ 0.00401
+1.44%
$ 801,400 $ 7,592
Dec 5, 7 PM $ 0.00395
+0.03%
$ 790,000 $ 7,564
Dec 5, 6 PM $ 0.00395
-0.28%
$ 789,800 $ 7,930
Dec 5, 5 PM $ 0.00402
+0.02%
$ 803,400 $ 8,133
Dec 5, 4 PM $ 0.00402
-0.07%
$ 803,200 $ 8,456
Dec 5, 3 PM $ 0.00402
-0.02%
$ 803,600 $ 8,597
Dec 5, 2 PM $ 0.00402
+1.44%
$ 803,600 $ 8,881
Dec 5, 1 PM $ 0.0039
-2.96%
$ 780,200 $ 10,400
Dec 5, 12 PM $ 0.00402
-2.24%
$ 804,000 $ 12,173
Dec 5, 11 AM $ 0.00411
-0.07%
$ 822,400 $ 12,539
Dec 5, 10 AM $ 0.00412
-1.41%
$ 823,400 $ 12,042
Dec 5, 9 AM $ 0.00415
+0.05%
$ 829,400 $ 12,613
Dec 5, 8 AM $ 0.00415
-0.74%
$ 829,200 $ 12,543
Dec 5, 7 AM $ 0.0042
-1.41%
$ 840,000 $ 12,500
Dec 5, 6 AM $ 0.00426
+1.77%
$ 852,400 $ 12,402
Dec 5, 5 AM $ 0.00422
-3.72%
$ 844,200 $ 11,114
Dec 5, 4 AM $ 0.00438
+2.41%
$ 876,800 $ 11,016
Dec 5, 3 AM $ 0.00444
-0.05%
$ 887,600 $ 11,071
Dec 5, 2 AM $ 0.00444
+0.02%
$ 888,000 $ 10,887
Dec 5, 1 AM $ 0.00441
+0.05%
$ 882,800 $ 10,822
Dec 5, 12 AM $ 0.00444
+0.02%
$ 887,800 $ 10,848
Dec 4, 11 PM $ 0.00446
+0.20%
$ 892,400 $ 10,732
Dec 4, 10 PM $ 0.00445
+1.76%
$ 890,600 $ 10,299
Dec 4, 9 PM $ 0.00436
-0.55%
$ 872,200 $ 9,883