Xend Real World Asset Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00203
+1.61%
$ 406,758 $ 37,360
Feb 6, 12 PM $ 0.002
+0.29%
$ 400,306 $ 35,070
Feb 6, 11 AM $ 0.00199
-0.28%
$ 399,000 $ 34,844
Feb 6, 10 AM $ 0.00198
+0.35%
$ 396,935 $ 35,092
Feb 6, 9 AM $ 0.00198
-1.56%
$ 395,381 $ 34,651
Feb 6, 8 AM $ 0.00201
-0.59%
$ 402,200 $ 34,884
Feb 6, 7 AM $ 0.00202
+0.22%
$ 404,571 $ 37,081
Feb 6, 6 AM $ 0.00202
-0.16%
$ 404,438 $ 34,960
Feb 6, 5 AM $ 0.002
+0.42%
$ 400,640 $ 34,895
Feb 6, 4 AM $ 0.00199
-0.03%
$ 398,979 $ 35,221
Feb 6, 3 AM $ 0.002
-0.05%
$ 399,110 $ 35,245
Feb 6, 2 AM $ 0.002
+0.91%
$ 399,306 $ 35,141
Feb 6, 1 AM $ 0.00198
-0.61%
$ 395,600 $ 35,181
Feb 6, 12 AM $ 0.00199
+0.82%
$ 398,027 $ 37,084
Feb 5, 11 PM $ 0.00198
-0.77%
$ 396,377 $ 36,505
Feb 5, 10 PM $ 0.00202
+3.13%
$ 403,060 $ 36,332
Feb 5, 9 PM $ 0.00195
-1.44%
$ 390,813 $ 34,040
Feb 5, 8 PM $ 0.00196
-2.82%
$ 392,474 $ 33,909
Feb 5, 7 PM $ 0.00202
+0.04%
$ 403,875 $ 33,410
Feb 5, 6 PM $ 0.00202
-0.46%
$ 403,701 $ 33,365
Feb 5, 5 PM $ 0.00205
-1.72%
$ 409,121 $ 35,326
Feb 5, 4 PM $ 0.00207
-0.51%
$ 413,271 $ 33,682
Feb 5, 3 PM $ 0.00208
-4.67%
$ 415,211 $ 35,933
Feb 5, 2 PM $ 0.0022
+0.37%
$ 439,495 $ 35,105
Feb 5, 1 PM $ 0.00217
-2.21%
$ 434,215 $ 32,948
Feb 5, 12 PM $ 0.00222
-0.15%
$ 444,078 $ 35,396
Feb 5, 11 AM $ 0.00222
-1.52%
$ 444,753 $ 32,792
Feb 5, 10 AM $ 0.00224
+0.21%
$ 448,803 $ 32,682
Feb 5, 9 AM $ 0.00224
-0.17%
$ 447,879 $ 33,000
Feb 5, 8 AM $ 0.00224
+0.04%
$ 447,897 $ 32,561
Feb 5, 7 AM $ 0.00224
-0.24%
$ 447,516 $ 32,651
Feb 5, 6 AM $ 0.00224
+0.07%
$ 448,684 $ 33,038
Feb 5, 5 AM $ 0.00224
-0.84%
$ 448,386 $ 32,958
Feb 5, 4 AM $ 0.00226
+0.87%
$ 452,189 $ 35,418
Feb 5, 3 AM $ 0.00224
-0.89%
$ 448,084 $ 33,177
Feb 5, 2 AM $ 0.00226
+0.86%
$ 452,270 $ 35,211
Feb 5, 1 AM $ 0.00224
-0.09%
$ 448,535 $ 32,670
Feb 5, 12 AM $ 0.00224
-0.10%
$ 448,367 $ 32,788
Feb 4, 11 PM $ 0.00224
+0.50%
$ 448,795 $ 32,721
Feb 4, 10 PM $ 0.00223
-2.02%
$ 446,543 $ 32,627
Feb 4, 9 PM $ 0.00228
+0.69%
$ 455,738 $ 34,887
Feb 4, 8 PM $ 0.00227
-1.21%
$ 453,730 $ 32,804
Feb 4, 7 PM $ 0.00228
-0.97%
$ 456,149 $ 32,884
Feb 4, 6 PM $ 0.0023
+0.01%
$ 460,601 $ 35,523
Feb 4, 5 PM $ 0.00231
-2.23%
$ 461,619 $ 35,539
Feb 4, 4 PM $ 0.00236
-1.56%
$ 471,864 $ 35,197
Feb 4, 3 PM $ 0.0024
-1.03%
$ 479,025 $ 34,979
Feb 4, 2 PM $ 0.00242
-0.21%
$ 484,000 $ 35,186
Feb 4, 1 PM $ 0.00242
+0.05%
$ 484,812 $ 35,287
Feb 4, 12 PM $ 0.00242
+0.11%
$ 484,563 $ 32,898