Xend Real World Asset Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00436
-0.55%
$ 872,200 $ 9,883
Dec 4, 8 PM $ 0.00438
+0.95%
$ 875,800 $ 9,874
Dec 4, 7 PM $ 0.0043
+1.01%
$ 860,200 $ 9,614
Dec 4, 6 PM $ 0.00426
-1.62%
$ 851,600 $ 9,170
Dec 4, 5 PM $ 0.00434
-1.23%
$ 867,800 $ 9,022
Dec 4, 4 PM $ 0.0044
-0.48%
$ 879,800 $ 8,823
Dec 4, 3 PM $ 0.00442
+4.52%
$ 883,800 $ 8,764
Dec 4, 2 PM $ 0.0044
+2.73%
$ 879,400 $ 7,917
Dec 4, 1 PM $ 0.00428
+1.16%
$ 856,000 $ 6,098
Dec 4, 12 PM $ 0.00411
-0.92%
$ 822,400 $ 4,354
Dec 4, 11 AM $ 0.00411
-1.96%
$ 821,800 $ 4,048
Dec 4, 10 AM $ 0.00419
+4.67%
$ 838,400 $ 4,020
Dec 4, 9 AM $ 0.004
+0.00%
$ 801,000 $ 3,305
Dec 4, 8 AM $ 0.004
+0.00%
$ 801,000 $ 3,306
Dec 4, 7 AM $ 0.004
+0.00%
$ 801,000 $ 3,306
Dec 4, 6 AM $ 0.004
-0.52%
$ 801,000 $ 3,306
Dec 4, 5 AM $ 0.00403
+0.00%
$ 805,400 $ 3,347
Dec 4, 4 AM $ 0.00403
+0.00%
$ 805,200 $ 3,346
Dec 4, 3 AM $ 0.00403
-0.02%
$ 805,200 $ 3,354
Dec 4, 2 AM $ 0.00403
+0.00%
$ 805,200 $ 3,357
Dec 4, 1 AM $ 0.00403
+0.00%
$ 805,400 $ 3,375
Dec 4, 12 AM $ 0.00403
-0.02%
$ 805,200 $ 3,448
Dec 3, 11 PM $ 0.00403
+0.00%
$ 805,400 $ 3,492
Dec 3, 10 PM $ 0.00403
+0.00%
$ 805,400 $ 3,511
Dec 3, 9 PM $ 0.00403
+0.00%
$ 805,400 $ 3,536
Dec 3, 8 PM $ 0.00403
+0.02%
$ 805,400 $ 3,570
Dec 3, 7 PM $ 0.00403
+0.00%
$ 805,400 $ 3,989
Dec 3, 6 PM $ 0.00403
-0.02%
$ 805,200 $ 3,985
Dec 3, 5 PM $ 0.00403
+0.00%
$ 805,400 $ 3,994
Dec 3, 4 PM $ 0.00403
+0.00%
$ 805,400 $ 4,012
Dec 3, 3 PM $ 0.00379
-5.76%
$ 758,983 $ 7,191
Dec 3, 2 PM $ 0.00379
-5.90%
$ 757,653 $ 7,201
Dec 3, 1 PM $ 0.00403
+0.02%
$ 805,400 $ 4,023
Dec 3, 12 PM $ 0.00403
+0.02%
$ 805,400 $ 4,051
Dec 3, 11 AM $ 0.00403
-0.02%
$ 805,400 $ 4,049
Dec 3, 10 AM $ 0.00403
+0.02%
$ 805,400 $ 4,050
Dec 3, 9 AM $ 0.00403
-0.02%
$ 805,400 $ 4,084
Dec 3, 8 AM $ 0.00403
+0.02%
$ 805,200 $ 4,096
Dec 3, 7 AM $ 0.00403
-0.02%
$ 805,200 $ 4,112
Dec 3, 6 AM $ 0.00403
-1.47%
$ 805,200 $ 4,117
Dec 3, 5 AM $ 0.00409
+0.00%
$ 817,200 $ 4,155
Dec 3, 4 AM $ 0.00409
-0.12%
$ 817,200 $ 4,156
Dec 3, 3 AM $ 0.0041
+0.15%
$ 819,400 $ 4,164
Dec 3, 2 AM $ 0.00409
+0.10%
$ 818,200 $ 4,170
Dec 3, 1 AM $ 0.00409
+0.00%
$ 817,400 $ 4,151
Dec 3, 12 AM $ 0.00409
+0.00%
$ 817,400 $ 4,083
Dec 2, 11 PM $ 0.00409
+0.00%
$ 817,400 $ 4,035
Dec 2, 10 PM $ 0.00409
+0.00%
$ 817,400 $ 4,015
Dec 2, 9 PM $ 0.00409
-1.85%
$ 817,400 $ 3,988
Dec 2, 8 PM $ 0.00404
+0.00%
$ 808,200 $ 3,535