Xend Real World Asset Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00409
-1.85%
$ 817,400 $ 3,988
Dec 2, 8 PM $ 0.00404
+0.00%
$ 808,200 $ 3,535
Dec 2, 7 PM $ 0.00404
-0.02%
$ 808,200 $ 3,518
Dec 2, 6 PM $ 0.00404
-0.35%
$ 808,400 $ 3,559
Dec 2, 5 PM $ 0.00406
+0.00%
$ 811,200 $ 3,568
Dec 2, 4 PM $ 0.00406
-0.32%
$ 811,200 $ 3,573
Dec 2, 3 PM $ 0.00407
+1.12%
$ 813,600 $ 3,632
Dec 2, 2 PM $ 0.00402
-0.20%
$ 804,800 $ 3,679
Dec 2, 1 PM $ 0.00406
-0.42%
$ 811,600 $ 3,717
Dec 2, 12 PM $ 0.00407
+0.00%
$ 815,000 $ 3,703
Dec 2, 11 AM $ 0.00407
-0.61%
$ 815,000 $ 3,713
Dec 2, 10 AM $ 0.0041
+0.69%
$ 820,000 $ 3,739
Dec 2, 9 AM $ 0.00412
+0.51%
$ 824,000 $ 3,720
Dec 2, 8 AM $ 0.0041
+1.44%
$ 819,800 $ 3,735
Dec 2, 7 AM $ 0.00404
+0.02%
$ 808,400 $ 3,701
Dec 2, 6 AM $ 0.00404
+0.07%
$ 808,200 $ 3,735
Dec 2, 5 AM $ 0.00404
+0.00%
$ 807,400 $ 3,781
Dec 2, 4 AM $ 0.00404
+0.00%
$ 807,400 $ 3,851
Dec 2, 3 AM $ 0.00404
-0.84%
$ 807,400 $ 4,255
Dec 2, 2 AM $ 0.00407
+0.00%
$ 814,200 $ 4,271
Dec 2, 1 AM $ 0.00407
+0.00%
$ 814,200 $ 4,282
Dec 2, 12 AM $ 0.00407
+0.10%
$ 814,200 $ 4,294
Dec 1, 11 PM $ 0.00407
+0.00%
$ 813,400 $ 4,306
Dec 1, 10 PM $ 0.00407
+0.62%
$ 813,400 $ 4,351
Dec 1, 9 PM $ 0.00405
+0.92%
$ 809,600 $ 4,402
Dec 1, 8 PM $ 0.00401
-0.96%
$ 802,200 $ 4,370
Dec 1, 7 PM $ 0.00405
+3.34%
$ 810,000 $ 4,404
Dec 1, 6 PM $ 0.00392
+0.62%
$ 783,800 $ 4,235
Dec 1, 5 PM $ 0.0039
+2.04%
$ 779,200 $ 4,209
Dec 1, 4 PM $ 0.00382
+0.61%
$ 764,600 $ 4,111
Dec 1, 3 PM $ 0.0038
-0.91%
$ 760,000 $ 4,042
Dec 1, 2 PM $ 0.00383
+0.45%
$ 767,000 $ 3,997
Dec 1, 1 PM $ 0.00382
+0.00%
$ 763,600 $ 3,963
Dec 1, 12 PM $ 0.00382
+0.37%
$ 763,600 $ 3,963
Dec 1, 10 AM $ 0.00355
+0.00%
$ 709,969 $ 6,941
Dec 1, 4 AM $ 0.0051
-4.26%
$ 1.02 million $ 4,579
Dec 1, 3 AM $ 0.00533
-0.91%
$ 1.07 million $ 4,831
Dec 1, 2 AM $ 0.00538
-2.80%
$ 1.08 million $ 4,899
Dec 1, 1 AM $ 0.00553
-0.41%
$ 1.11 million $ 5,024
Dec 1, 12 AM $ 0.00556
-0.84%
$ 1.11 million $ 5,033
Nov 30, 11 PM $ 0.00561
+0.07%
$ 1.12 million $ 5,057
Nov 30, 10 PM $ 0.00561
+0.00%
$ 1.12 million $ 4,993
Nov 30, 9 PM $ 0.00561
+0.20%
$ 1.12 million $ 4,886
Nov 30, 8 PM $ 0.0056
+0.23%
$ 1.12 million $ 4,883
Nov 30, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,882
Nov 30, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,865
Nov 30, 5 PM $ 0.00559
+0.00%
$ 1.12 million $ 4,864
Nov 30, 4 PM $ 0.00559
+0.00%
$ 1.12 million $ 4,862
Nov 30, 3 PM $ 0.00559
+0.13%
$ 1.12 million $ 4,861
Nov 30, 2 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,854