Xend Real World Asset Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,854
Nov 30, 1 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,854
Nov 30, 12 PM $ 0.00558
+0.20%
$ 1.12 million $ 4,852
Nov 30, 11 AM $ 0.00557
+0.00%
$ 1.11 million $ 4,842
Nov 30, 10 AM $ 0.00557
+0.11%
$ 1.11 million $ 4,950
Nov 30, 9 AM $ 0.00556
+0.00%
$ 1.11 million $ 5,007
Nov 30, 8 AM $ 0.00558
+0.00%
$ 1.12 million $ 5,021
Nov 30, 7 AM $ 0.00558
+0.00%
$ 1.12 million $ 5,022
Nov 30, 6 AM $ 0.00558
+0.00%
$ 1.12 million $ 5,021
Nov 30, 5 AM $ 0.00558
+0.00%
$ 1.12 million $ 5,018
Nov 30, 4 AM $ 0.00557
-0.13%
$ 1.11 million $ 4,949
Nov 30, 3 AM $ 0.00558
+0.00%
$ 1.12 million $ 4,840
Nov 30, 2 AM $ 0.00558
+0.00%
$ 1.12 million $ 4,816
Nov 30, 1 AM $ 0.00558
+0.00%
$ 1.12 million $ 4,815
Nov 30, 12 AM $ 0.00558
+0.00%
$ 1.12 million $ 4,819
Nov 29, 11 PM $ 0.00558
+0.00%
$ 1.12 million $ 4,818
Nov 29, 10 PM $ 0.00558
-0.76%
$ 1.12 million $ 4,817
Nov 29, 9 PM $ 0.00562
+1.17%
$ 1.12 million $ 4,893
Nov 29, 8 PM $ 0.00551
+0.00%
$ 1.1 million $ 4,874
Nov 29, 7 PM $ 0.00551
+0.00%
$ 1.1 million $ 4,873
Nov 29, 6 PM $ 0.00551
+0.00%
$ 1.1 million $ 5,009
Nov 29, 5 PM $ 0.00551
+0.00%
$ 1.1 million $ 5,102
Nov 29, 4 PM $ 0.00551
-0.04%
$ 1.1 million $ 5,207
Nov 29, 3 PM $ 0.00551
+0.00%
$ 1.1 million $ 5,259
Nov 29, 2 PM $ 0.00551
+0.00%
$ 1.1 million $ 5,256
Nov 29, 1 PM $ 0.00551
+0.02%
$ 1.1 million $ 5,257
Nov 29, 12 PM $ 0.00551
+0.00%
$ 1.1 million $ 5,260
Nov 29, 11 AM $ 0.00551
-3.42%
$ 1.1 million $ 5,260
Nov 29, 10 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,346
Nov 29, 9 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,310
Nov 29, 8 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,306
Nov 29, 7 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,307
Nov 29, 6 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,307
Nov 29, 5 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,308
Nov 29, 4 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,307
Nov 29, 3 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,382
Nov 29, 2 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,339
Nov 29, 1 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,341
Nov 29, 12 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,422
Nov 28, 11 PM $ 0.00571
+0.00%
$ 1.14 million $ 5,508
Nov 28, 10 PM $ 0.00571
-1.52%
$ 1.14 million $ 5,571
Nov 28, 9 PM $ 0.0058
-0.02%
$ 1.16 million $ 5,679
Nov 28, 8 PM $ 0.00577
+0.00%
$ 1.15 million $ 5,504
Nov 28, 7 PM $ 0.00577
+1.03%
$ 1.15 million $ 5,506
Nov 28, 6 PM $ 0.00571
+0.00%
$ 1.14 million $ 5,315
Nov 28, 5 PM $ 0.00571
+0.00%
$ 1.14 million $ 5,209
Nov 28, 4 PM $ 0.0057
-0.19%
$ 1.14 million $ 5,101
Nov 28, 3 PM $ 0.00571
+0.00%
$ 1.14 million $ 5,048
Nov 28, 2 PM $ 0.00571
+0.11%
$ 1.14 million $ 5,052
Nov 28, 1 PM $ 0.0057
+0.00%
$ 1.14 million $ 5,046