Xend Real World Asset Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0057
+0.00%
$ 1.14 million $ 5,046
Nov 28, 12 PM $ 0.0057
+0.00%
$ 1.14 million $ 5,074
Nov 28, 11 AM $ 0.0057
-0.75%
$ 1.14 million $ 5,074
Nov 28, 10 AM $ 0.00575
-1.83%
$ 1.15 million $ 5,126
Nov 28, 9 AM $ 0.00585
-0.02%
$ 1.17 million $ 5,265
Nov 28, 8 AM $ 0.00585
+0.00%
$ 1.17 million $ 5,270
Nov 28, 7 AM $ 0.00585
+0.00%
$ 1.17 million $ 5,272
Nov 28, 6 AM $ 0.00585
+0.02%
$ 1.17 million $ 5,273
Nov 28, 5 AM $ 0.00585
+0.00%
$ 1.17 million $ 5,290
Nov 28, 4 AM $ 0.00585
-0.39%
$ 1.17 million $ 5,521
Nov 28, 3 AM $ 0.00587
+0.20%
$ 1.18 million $ 5,455
Nov 28, 2 AM $ 0.00585
+0.83%
$ 1.17 million $ 5,487
Nov 28, 1 AM $ 0.00581
+1.43%
$ 1.16 million $ 5,441
Nov 28, 12 AM $ 0.00571
+0.00%
$ 1.14 million $ 5,276
Nov 27, 11 PM $ 0.00571
+0.05%
$ 1.14 million $ 5,192
Nov 27, 10 PM $ 0.00571
+0.37%
$ 1.14 million $ 5,123
Nov 27, 9 PM $ 0.00569
+0.00%
$ 1.14 million $ 5,041
Nov 27, 8 PM $ 0.00569
+0.00%
$ 1.14 million $ 5,044
Nov 27, 7 PM $ 0.00569
+0.02%
$ 1.14 million $ 5,042
Nov 27, 6 PM $ 0.00569
+0.00%
$ 1.14 million $ 5,042
Nov 27, 5 PM $ 0.00569
+0.00%
$ 1.14 million $ 5,042
Nov 27, 4 PM $ 0.00569
-0.02%
$ 1.14 million $ 5,042
Nov 27, 3 PM $ 0.00569
+0.00%
$ 1.14 million $ 5,042
Nov 27, 2 PM $ 0.00569
-1.01%
$ 1.14 million $ 5,042
Nov 27, 1 PM $ 0.00575
-4.30%
$ 1.15 million $ 5,092
Nov 27, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 5,290
Nov 27, 11 AM $ 0.00601
-0.76%
$ 1.2 million $ 5,290
Nov 27, 10 AM $ 0.00605
-3.95%
$ 1.21 million $ 5,317
Nov 27, 9 AM $ 0.0064
-1.36%
$ 1.28 million $ 5,563
Nov 27, 8 AM $ 0.00649
-0.52%
$ 1.3 million $ 5,620
Nov 27, 7 AM $ 0.00652
+0.09%
$ 1.3 million $ 5,657
Nov 27, 6 AM $ 0.00651
+0.59%
$ 1.3 million $ 5,682
Nov 27, 5 AM $ 0.0066
-0.24%
$ 1.32 million $ 5,714
Nov 27, 4 AM $ 0.00662
+0.00%
$ 1.32 million $ 5,681
Nov 27, 3 AM $ 0.00662
+0.00%
$ 1.32 million $ 5,706
Nov 27, 2 AM $ 0.00662
+0.00%
$ 1.32 million $ 5,709
Nov 27, 1 AM $ 0.00662
+0.00%
$ 1.32 million $ 5,709
Nov 27, 12 AM $ 0.00662
-0.02%
$ 1.32 million $ 5,716
Nov 26, 11 PM $ 0.00662
+0.00%
$ 1.32 million $ 5,717
Nov 26, 10 PM $ 0.00662
+0.00%
$ 1.32 million $ 5,716
Nov 26, 9 PM $ 0.00662
+0.02%
$ 1.32 million $ 5,715
Nov 26, 8 PM $ 0.00662
+0.02%
$ 1.32 million $ 5,715
Nov 26, 7 PM $ 0.00662
+0.00%
$ 1.32 million $ 5,713
Nov 26, 6 PM $ 0.00662
+0.42%
$ 1.32 million $ 5,713
Nov 26, 5 PM $ 0.00659
+0.21%
$ 1.32 million $ 5,684
Nov 26, 4 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,673
Nov 26, 3 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,673
Nov 26, 2 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,678
Nov 26, 1 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,679
Nov 26, 12 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,702