Xend Real World Asset Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00291
-0.76%
$ 581,313 $ 48,877
Jan 29, 9 AM $ 0.00292
+0.04%
$ 584,625 $ 49,345
Jan 29, 8 AM $ 0.00292
+0.00%
$ 584,370 $ 51,643
Jan 29, 7 AM $ 0.00292
-0.19%
$ 584,351 $ 53,408
Jan 29, 6 AM $ 0.00293
+0.26%
$ 585,488 $ 55,294
Jan 29, 5 AM $ 0.00292
+0.00%
$ 583,391 $ 55,376
Jan 29, 4 AM $ 0.00292
+0.10%
$ 583,363 $ 55,365
Jan 29, 3 AM $ 0.00292
-0.13%
$ 583,934 $ 54,901
Jan 29, 2 AM $ 0.00292
+0.09%
$ 584,706 $ 54,865
Jan 29, 1 AM $ 0.00292
-0.04%
$ 584,553 $ 55,237
Jan 29, 12 AM $ 0.00292
+0.07%
$ 584,800 $ 55,403
Jan 28, 11 PM $ 0.00292
-0.03%
$ 584,419 $ 55,202
Jan 28, 10 PM $ 0.00292
+0.14%
$ 584,638 $ 54,932
Jan 28, 9 PM $ 0.00292
-0.15%
$ 584,419 $ 55,110
Jan 28, 8 PM $ 0.00293
+0.15%
$ 585,276 $ 55,019
Jan 28, 7 PM $ 0.00292
-0.07%
$ 584,029 $ 55,229
Jan 28, 6 PM $ 0.00292
-0.16%
$ 584,033 $ 55,175
Jan 28, 5 PM $ 0.00292
-0.25%
$ 584,031 $ 54,758
Jan 28, 4 PM $ 0.00292
-0.17%
$ 584,371 $ 55,144
Jan 28, 3 PM $ 0.00292
-0.07%
$ 584,000 $ 54,850
Jan 28, 2 PM $ 0.00292
-0.16%
$ 584,181 $ 55,065
Jan 28, 1 PM $ 0.00293
+0.14%
$ 585,506 $ 54,874
Jan 28, 12 PM $ 0.00292
+0.10%
$ 584,707 $ 54,828
Jan 28, 11 AM $ 0.00292
-0.04%
$ 583,925 $ 54,593
Jan 28, 10 AM $ 0.00292
+0.03%
$ 584,153 $ 54,440
Jan 28, 9 AM $ 0.00292
-0.01%
$ 584,000 $ 55,064
Jan 28, 8 AM $ 0.00292
-0.12%
$ 584,036 $ 56,073
Jan 28, 7 AM $ 0.00292
+0.14%
$ 584,755 $ 56,081
Jan 28, 6 AM $ 0.00292
+0.03%
$ 583,918 $ 55,652
Jan 28, 5 AM $ 0.00292
-0.29%
$ 583,772 $ 55,752
Jan 28, 4 AM $ 0.00293
-0.01%
$ 585,462 $ 55,630
Jan 28, 3 AM $ 0.00293
+0.18%
$ 585,316 $ 55,819
Jan 28, 2 AM $ 0.00292
+0.22%
$ 583,619 $ 55,699
Jan 28, 1 AM $ 0.00291
+0.00%
$ 581,512 $ 55,684
Jan 28, 12 AM $ 0.00291
-0.01%
$ 581,381 $ 55,694
Jan 27, 11 PM $ 0.00291
-0.10%
$ 581,437 $ 55,671
Jan 27, 10 PM $ 0.00291
+0.29%
$ 582,028 $ 56,011
Jan 27, 9 PM $ 0.0029
+0.44%
$ 580,532 $ 56,189
Jan 27, 8 PM $ 0.00289
+0.39%
$ 578,741 $ 56,067
Jan 27, 7 PM $ 0.00288
-0.55%
$ 575,929 $ 55,909
Jan 27, 6 PM $ 0.0029
+0.65%
$ 579,822 $ 59,343
Jan 27, 5 PM $ 0.00288
+0.26%
$ 576,072 $ 55,917
Jan 27, 4 PM $ 0.00287
+0.63%
$ 574,591 $ 55,055
Jan 27, 3 PM $ 0.00285
+0.50%
$ 570,991 $ 55,417
Jan 27, 2 PM $ 0.00284
+0.27%
$ 568,907 $ 55,308
Jan 27, 1 PM $ 0.00284
-0.15%
$ 567,009 $ 55,607
Jan 27, 12 PM $ 0.00284
+0.38%
$ 567,845 $ 55,501
Jan 27, 11 AM $ 0.00283
+0.03%
$ 565,708 $ 55,752
Jan 27, 10 AM $ 0.00283
-0.26%
$ 565,563 $ 55,901
Jan 27, 9 AM $ 0.00284
+0.13%
$ 568,172 $ 55,672