Xend Real World Asset Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00658
+0.00%
$ 1.32 million $ 5,702
Nov 26, 11 AM $ 0.00658
+0.00%
$ 1.32 million $ 5,814
Nov 26, 10 AM $ 0.00658
+0.00%
$ 1.32 million $ 5,886
Nov 26, 9 AM $ 0.00658
+0.00%
$ 1.32 million $ 5,972
Nov 26, 8 AM $ 0.00658
+0.00%
$ 1.32 million $ 6,417
Nov 26, 7 AM $ 0.00658
+0.00%
$ 1.32 million $ 6,402
Nov 26, 6 AM $ 0.00655
-0.46%
$ 1.31 million $ 6,393
Nov 26, 5 AM $ 0.00658
+0.06%
$ 1.32 million $ 6,285
Nov 26, 4 AM $ 0.00658
-0.53%
$ 1.32 million $ 6,186
Nov 26, 3 AM $ 0.00661
+0.00%
$ 1.32 million $ 6,197
Nov 26, 2 AM $ 0.00661
+0.47%
$ 1.32 million $ 6,194
Nov 26, 1 AM $ 0.00658
+0.00%
$ 1.32 million $ 6,204
Nov 26, 12 AM $ 0.00658
+0.00%
$ 1.32 million $ 6,200
Nov 25, 11 PM $ 0.00658
+0.14%
$ 1.32 million $ 6,201
Nov 25, 10 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,182
Nov 25, 9 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,180
Nov 25, 8 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,183
Nov 25, 7 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,185
Nov 25, 6 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,188
Nov 25, 5 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,188
Nov 25, 4 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,188
Nov 25, 3 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,202
Nov 25, 2 PM $ 0.00656
+0.00%
$ 1.31 million $ 6,268
Nov 25, 1 PM $ 0.00656
-0.32%
$ 1.31 million $ 6,387
Nov 25, 12 PM $ 0.00658
+0.00%
$ 1.32 million $ 6,407
Nov 25, 11 AM $ 0.00657
-0.51%
$ 1.31 million $ 6,301
Nov 25, 10 AM $ 0.00661
-1.08%
$ 1.32 million $ 6,255
Nov 25, 9 AM $ 0.00668
-4.95%
$ 1.34 million $ 6,236
Nov 25, 8 AM $ 0.00703
+0.00%
$ 1.41 million $ 6,086
Nov 25, 7 AM $ 0.00703
+0.00%
$ 1.41 million $ 6,084
Nov 25, 6 AM $ 0.00703
-0.26%
$ 1.41 million $ 6,085
Nov 25, 5 AM $ 0.00704
+0.16%
$ 1.41 million $ 6,101
Nov 25, 4 AM $ 0.00703
-1.06%
$ 1.41 million $ 6,088
Nov 25, 3 AM $ 0.0071
+0.35%
$ 1.42 million $ 6,143
Nov 25, 2 AM $ 0.00707
+4.15%
$ 1.41 million $ 6,119
Nov 25, 1 AM $ 0.00679
-0.09%
$ 1.36 million $ 5,837
Nov 25, 12 AM $ 0.0068
+0.00%
$ 1.36 million $ 5,842
Nov 24, 11 PM $ 0.0068
-0.01%
$ 1.36 million $ 5,843
Nov 24, 10 PM $ 0.0068
+0.00%
$ 1.36 million $ 5,899
Nov 24, 9 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,009
Nov 24, 8 PM $ 0.0068
+0.13%
$ 1.36 million $ 6,066
Nov 24, 7 PM $ 0.00679
+0.00%
$ 1.36 million $ 6,097
Nov 24, 6 PM $ 0.00679
+0.00%
$ 1.36 million $ 6,103
Nov 24, 5 PM $ 0.00679
+0.21%
$ 1.36 million $ 6,103
Nov 24, 4 PM $ 0.00677
-0.10%
$ 1.35 million $ 6,089
Nov 24, 3 PM $ 0.00678
-0.06%
$ 1.36 million $ 6,087
Nov 24, 2 PM $ 0.00678
+0.09%
$ 1.36 million $ 6,025
Nov 24, 1 PM $ 0.00678
+0.01%
$ 1.36 million $ 5,897
Nov 24, 12 PM $ 0.00678
+0.00%
$ 1.36 million $ 5,890
Nov 24, 11 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,911