Xend Real World Asset Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00283
-0.26%
$ 565,563 $ 55,901
Jan 27, 9 AM $ 0.00284
+0.13%
$ 568,172 $ 55,672
Jan 27, 8 AM $ 0.00284
+0.28%
$ 568,185 $ 54,678
Jan 27, 7 AM $ 0.00284
-0.01%
$ 567,577 $ 54,269
Jan 27, 6 AM $ 0.00284
-0.13%
$ 567,659 $ 54,484
Jan 27, 5 AM $ 0.00285
+0.21%
$ 569,757 $ 54,237
Jan 27, 4 AM $ 0.00284
+0.91%
$ 568,551 $ 54,145
Jan 27, 3 AM $ 0.0028
-0.39%
$ 560,057 $ 53,949
Jan 27, 2 AM $ 0.00281
+0.59%
$ 562,249 $ 54,307
Jan 27, 1 AM $ 0.00279
-0.26%
$ 558,768 $ 53,833
Jan 27, 12 AM $ 0.0028
-0.41%
$ 560,223 $ 53,957
Jan 26, 11 PM $ 0.0028
-0.22%
$ 559,156 $ 54,209
Jan 26, 10 PM $ 0.0028
+0.13%
$ 560,410 $ 54,007
Jan 26, 9 PM $ 0.0028
-0.55%
$ 559,675 $ 54,031
Jan 26, 8 PM $ 0.00281
+0.01%
$ 562,772 $ 54,153
Jan 26, 7 PM $ 0.00281
+0.02%
$ 561,219 $ 53,755
Jan 26, 6 PM $ 0.00281
+0.48%
$ 561,095 $ 53,856
Jan 26, 5 PM $ 0.00281
-0.14%
$ 561,285 $ 53,925
Jan 26, 4 PM $ 0.0028
+0.31%
$ 560,535 $ 54,336
Jan 26, 3 PM $ 0.00279
-0.81%
$ 558,463 $ 54,436
Jan 26, 2 PM $ 0.0028
+0.02%
$ 560,071 $ 54,766
Jan 26, 1 PM $ 0.0028
-0.67%
$ 560,101 $ 54,821
Jan 26, 12 PM $ 0.0028
-0.13%
$ 560,636 $ 54,779
Jan 26, 11 AM $ 0.00281
-0.49%
$ 561,371 $ 55,619
Jan 26, 10 AM $ 0.00282
-0.19%
$ 564,125 $ 55,835
Jan 26, 9 AM $ 0.00284
-0.01%
$ 567,659 $ 55,752
Jan 26, 8 AM $ 0.00284
+0.10%
$ 568,467 $ 55,542
Jan 26, 7 AM $ 0.00284
-0.48%
$ 567,865 $ 55,749
Jan 26, 6 AM $ 0.00285
-0.52%
$ 570,587 $ 56,019
Jan 26, 5 AM $ 0.00287
+0.30%
$ 573,573 $ 57,502
Jan 26, 4 AM $ 0.00286
-1.28%
$ 571,836 $ 58,768
Jan 26, 3 AM $ 0.0029
-0.86%
$ 579,249 $ 59,374
Jan 26, 2 AM $ 0.00292
+0.01%
$ 584,257 $ 58,462
Jan 26, 1 AM $ 0.00292
-0.01%
$ 584,756 $ 58,752
Jan 26, 12 AM $ 0.00292
+0.01%
$ 584,800 $ 58,463
Jan 25, 11 PM $ 0.00292
-0.02%
$ 583,764 $ 58,125
Jan 25, 10 PM $ 0.00292
-0.07%
$ 583,690 $ 58,396
Jan 25, 9 PM $ 0.00292
-0.02%
$ 584,081 $ 58,049
Jan 25, 8 PM $ 0.00292
+0.09%
$ 584,182 $ 57,925
Jan 25, 7 PM $ 0.00292
-0.04%
$ 583,645 $ 58,286
Jan 25, 6 PM $ 0.00292
+0.12%
$ 583,892 $ 58,187
Jan 25, 5 PM $ 0.00292
-1.18%
$ 584,691 $ 58,014
Jan 25, 4 PM $ 0.00295
-0.39%
$ 590,173 $ 58,091
Jan 25, 3 PM $ 0.00296
-0.25%
$ 592,480 $ 57,869
Jan 25, 2 PM $ 0.00297
+0.11%
$ 594,345 $ 57,810
Jan 25, 1 PM $ 0.00297
-0.58%
$ 594,055 $ 57,656
Jan 25, 12 PM $ 0.00298
-0.03%
$ 595,968 $ 57,750
Jan 25, 11 AM $ 0.00298
+0.10%
$ 596,736 $ 56,734
Jan 25, 10 AM $ 0.00298
-0.05%
$ 595,928 $ 56,356
Jan 25, 9 AM $ 0.00298
+0.06%
$ 596,049 $ 56,510