Xend Real World Asset Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00678
+0.00%
$ 1.36 million $ 5,890
Nov 24, 11 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,911
Nov 24, 10 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,906
Nov 24, 9 AM $ 0.00678
-0.15%
$ 1.36 million $ 5,905
Nov 24, 8 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,913
Nov 24, 7 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,917
Nov 24, 6 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,917
Nov 24, 5 AM $ 0.00678
+0.00%
$ 1.36 million $ 5,985
Nov 24, 4 AM $ 0.00678
+0.00%
$ 1.36 million $ 6,062
Nov 24, 3 AM $ 0.00678
+0.00%
$ 1.36 million $ 6,122
Nov 24, 2 AM $ 0.00678
+0.00%
$ 1.36 million $ 6,258
Nov 23, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 9,443
Nov 23, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 9,060
Nov 23, 11 AM $ 0.00566
+0.00%
$ 1.13 million $ 9,063
Nov 23, 5 AM $ 0.00763
-1.09%
$ 1.53 million $ 6,733
Nov 23, 4 AM $ 0.00772
-4.17%
$ 1.54 million $ 6,808
Nov 23, 3 AM $ 0.00805
-0.04%
$ 1.61 million $ 7,030
Nov 23, 2 AM $ 0.00806
+0.00%
$ 1.61 million $ 6,876
Nov 23, 1 AM $ 0.00806
+0.00%
$ 1.61 million $ 6,875
Nov 23, 12 AM $ 0.00806
+0.00%
$ 1.61 million $ 6,899
Nov 22, 11 PM $ 0.00806
+0.00%
$ 1.61 million $ 6,947
Nov 22, 10 PM $ 0.00806
+0.00%
$ 1.61 million $ 6,991
Nov 22, 9 PM $ 0.00806
+0.00%
$ 1.61 million $ 7,033
Nov 22, 8 PM $ 0.00806
+0.25%
$ 1.61 million $ 7,032
Nov 22, 7 PM $ 0.00804
+0.00%
$ 1.61 million $ 7,019
Nov 22, 6 PM $ 0.00804
-1.00%
$ 1.61 million $ 7,029
Nov 22, 5 PM $ 0.00812
-0.11%
$ 1.62 million $ 7,230
Nov 22, 4 PM $ 0.00813
-3.19%
$ 1.63 million $ 7,402
Nov 22, 3 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,609
Nov 22, 2 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,609
Nov 22, 1 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,607
Nov 22, 12 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,614
Nov 22, 11 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,598
Nov 22, 10 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,503
Nov 22, 9 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,425
Nov 22, 8 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,418
Nov 22, 7 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,417
Nov 22, 6 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,417
Nov 22, 5 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,421
Nov 22, 4 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,419
Nov 22, 3 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,419
Nov 22, 2 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,422
Nov 22, 1 AM $ 0.0084
+0.23%
$ 1.68 million $ 7,436
Nov 22, 12 AM $ 0.00842
+0.67%
$ 1.69 million $ 7,563
Nov 21, 11 PM $ 0.00843
+0.78%
$ 1.69 million $ 7,642
Nov 21, 10 PM $ 0.00841
+0.14%
$ 1.69 million $ 7,621
Nov 21, 9 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,585
Nov 21, 8 PM $ 0.0084
-0.10%
$ 1.68 million $ 7,585
Nov 21, 7 PM $ 0.00841
-0.06%
$ 1.67 million $ 7,639
Nov 21, 6 PM $ 0.00841
-0.32%
$ 1.68 million $ 7,639