Xend Real World Asset Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00298
-0.05%
$ 595,928 $ 56,356
Jan 25, 9 AM $ 0.00298
+0.06%
$ 596,049 $ 56,510
Jan 25, 8 AM $ 0.00298
+0.02%
$ 596,049 $ 56,586
Jan 25, 7 AM $ 0.00298
+0.47%
$ 596,133 $ 56,912
Jan 25, 6 AM $ 0.00297
+0.68%
$ 594,115 $ 56,825
Jan 25, 5 AM $ 0.00295
-0.70%
$ 590,084 $ 55,410
Jan 25, 4 AM $ 0.00297
-0.02%
$ 594,230 $ 54,141
Jan 25, 3 AM $ 0.00297
-0.61%
$ 593,990 $ 53,605
Jan 25, 2 AM $ 0.00299
-0.57%
$ 597,619 $ 54,163
Jan 25, 1 AM $ 0.00301
-0.12%
$ 601,227 $ 54,031
Jan 25, 12 AM $ 0.00301
-0.07%
$ 601,998 $ 54,477
Jan 24, 11 PM $ 0.00301
+0.03%
$ 602,408 $ 54,492
Jan 24, 10 PM $ 0.00301
+0.06%
$ 602,028 $ 54,632
Jan 24, 9 PM $ 0.00301
+0.08%
$ 602,028 $ 54,587
Jan 24, 8 PM $ 0.00301
+0.05%
$ 601,370 $ 54,726
Jan 24, 7 PM $ 0.00301
-0.19%
$ 601,098 $ 54,699
Jan 24, 6 PM $ 0.00301
+0.06%
$ 602,213 $ 54,439
Jan 24, 5 PM $ 0.00301
+0.02%
$ 601,862 $ 54,522
Jan 24, 4 PM $ 0.00301
-0.06%
$ 601,373 $ 54,127
Jan 24, 3 PM $ 0.00301
+0.07%
$ 602,086 $ 54,032
Jan 24, 2 PM $ 0.00301
+0.24%
$ 601,661 $ 53,511
Jan 24, 1 PM $ 0.003
-0.39%
$ 600,232 $ 53,248
Jan 24, 12 PM $ 0.00301
+0.00%
$ 602,601 $ 53,221
Jan 24, 11 AM $ 0.00301
+0.02%
$ 602,586 $ 53,443
Jan 24, 10 AM $ 0.00301
+0.04%
$ 602,649 $ 53,771
Jan 24, 9 AM $ 0.00301
-0.05%
$ 602,427 $ 53,464
Jan 24, 8 AM $ 0.00301
+0.05%
$ 602,739 $ 53,484
Jan 24, 7 AM $ 0.00301
-0.03%
$ 602,447 $ 53,301
Jan 24, 6 AM $ 0.00301
-0.02%
$ 602,637 $ 53,143
Jan 24, 5 AM $ 0.00301
-0.02%
$ 602,746 $ 53,169
Jan 24, 4 AM $ 0.00301
+0.05%
$ 602,888 $ 53,674
Jan 24, 3 AM $ 0.00301
-0.15%
$ 602,636 $ 53,718
Jan 24, 2 AM $ 0.00302
+0.03%
$ 603,593 $ 53,355
Jan 24, 1 AM $ 0.00302
+0.07%
$ 603,395 $ 53,337
Jan 24, 12 AM $ 0.00301
+0.04%
$ 602,990 $ 53,070
Jan 23, 11 PM $ 0.00302
+0.03%
$ 603,148 $ 53,117
Jan 23, 10 PM $ 0.00302
+0.07%
$ 603,137 $ 52,998
Jan 23, 9 PM $ 0.003
-0.11%
$ 600,979 $ 53,351
Jan 23, 8 PM $ 0.00301
+0.01%
$ 601,663 $ 53,403
Jan 23, 7 PM $ 0.00301
+0.03%
$ 601,632 $ 53,472
Jan 23, 6 PM $ 0.00301
-0.09%
$ 602,613 $ 53,966
Jan 23, 5 PM $ 0.00301
+0.29%
$ 602,759 $ 53,983
Jan 23, 4 PM $ 0.00301
+0.05%
$ 601,010 $ 54,271
Jan 23, 3 PM $ 0.003
-0.15%
$ 600,888 $ 54,381
Jan 23, 2 PM $ 0.00301
-0.18%
$ 601,821 $ 54,858
Jan 23, 1 PM $ 0.00301
+0.29%
$ 602,904 $ 55,342
Jan 23, 12 PM $ 0.003
+0.14%
$ 600,946 $ 55,232
Jan 23, 11 AM $ 0.003
-0.06%
$ 600,324 $ 55,220
Jan 23, 10 AM $ 0.003
-0.04%
$ 600,702 $ 55,641
Jan 23, 9 AM $ 0.003
-0.31%
$ 600,913 $ 55,587