Xend Real World Asset Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00841
-0.32%
$ 1.68 million $ 7,639
Nov 21, 5 PM $ 0.00842
+0.30%
$ 1.69 million $ 7,538
Nov 21, 4 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,340
Nov 21, 3 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,331
Nov 21, 2 PM $ 0.0084
-0.11%
$ 1.68 million $ 7,331
Nov 21, 1 PM $ 0.00841
+0.06%
$ 1.68 million $ 7,342
Nov 21, 12 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,329
Nov 21, 11 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,329
Nov 21, 10 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,328
Nov 21, 9 AM $ 0.00842
-0.09%
$ 1.68 million $ 7,334
Nov 21, 8 AM $ 0.00842
+0.63%
$ 1.68 million $ 7,342
Nov 21, 7 AM $ 0.00837
+0.28%
$ 1.67 million $ 7,294
Nov 21, 6 AM $ 0.00835
+0.00%
$ 1.67 million $ 7,280
Nov 21, 5 AM $ 0.00835
-0.30%
$ 1.67 million $ 7,275
Nov 21, 4 AM $ 0.00837
+0.00%
$ 1.67 million $ 7,297
Nov 21, 3 AM $ 0.00837
-0.32%
$ 1.67 million $ 7,298
Nov 21, 2 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,327
Nov 21, 1 AM $ 0.0084
+0.08%
$ 1.68 million $ 7,310
Nov 21, 12 AM $ 0.0084
+0.00%
$ 1.68 million $ 7,178
Nov 20, 11 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,046
Nov 20, 10 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,014
Nov 20, 9 PM $ 0.0084
+0.00%
$ 1.68 million $ 6,995
Nov 20, 8 PM $ 0.0084
+0.00%
$ 1.68 million $ 6,998
Nov 20, 7 PM $ 0.0084
+0.55%
$ 1.68 million $ 6,950
Nov 20, 6 PM $ 0.00836
+0.00%
$ 1.67 million $ 6,901
Nov 20, 5 PM $ 0.00836
+0.01%
$ 1.67 million $ 6,915
Nov 20, 4 PM $ 0.00836
-0.01%
$ 1.67 million $ 7,036
Nov 20, 3 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,050
Nov 20, 2 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,049
Nov 20, 1 PM $ 0.00836
-0.01%
$ 1.67 million $ 7,052
Nov 20, 12 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,055
Nov 20, 11 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,055
Nov 20, 10 AM $ 0.00836
+0.01%
$ 1.67 million $ 7,062
Nov 20, 9 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,061
Nov 20, 8 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,062
Nov 20, 7 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,068
Nov 20, 6 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,053
Nov 20, 5 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,053
Nov 20, 4 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,052
Nov 20, 3 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,051
Nov 20, 2 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,051
Nov 20, 1 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,049
Nov 20, 12 AM $ 0.00836
+0.00%
$ 1.67 million $ 7,044
Nov 19, 11 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,044
Nov 19, 10 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,044
Nov 19, 9 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,045
Nov 19, 8 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,046
Nov 19, 7 PM $ 0.00836
+0.04%
$ 1.67 million $ 7,047
Nov 19, 6 PM $ 0.00836
+1.77%
$ 1.67 million $ 7,059
Nov 19, 5 PM $ 0.00821
-3.20%
$ 1.64 million $ 6,903