Xend Real World Asset Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00821
-3.20%
$ 1.64 million $ 6,903
Nov 19, 4 PM $ 0.00848
+0.00%
$ 1.7 million $ 7,001
Nov 19, 3 PM $ 0.00848
+0.00%
$ 1.7 million $ 6,986
Nov 19, 2 PM $ 0.00848
+0.01%
$ 1.7 million $ 7,073
Nov 19, 1 PM $ 0.00848
+0.00%
$ 1.7 million $ 7,233
Nov 19, 12 PM $ 0.00848
+0.00%
$ 1.7 million $ 7,432
Nov 19, 11 AM $ 0.00848
-0.01%
$ 1.7 million $ 7,446
Nov 19, 10 AM $ 0.00848
+0.00%
$ 1.7 million $ 7,451
Nov 19, 9 AM $ 0.00848
+0.00%
$ 1.7 million $ 7,451
Nov 19, 8 AM $ 0.00848
+0.00%
$ 1.7 million $ 7,450
Nov 19, 7 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,451
Nov 19, 6 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,455
Nov 19, 5 AM $ 0.00848
+0.00%
$ 1.7 million $ 7,459
Nov 19, 4 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,460
Nov 19, 3 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,459
Nov 19, 2 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,526
Nov 19, 1 AM $ 0.00848
+0.00%
$ 1.7 million $ 7,639
Nov 19, 12 AM $ 0.00848
+0.01%
$ 1.7 million $ 7,733
Nov 18, 11 PM $ 0.00848
+0.00%
$ 1.7 million $ 7,767
Nov 18, 10 PM $ 0.00848
-0.01%
$ 1.7 million $ 7,767
Nov 18, 9 PM $ 0.00848
-0.01%
$ 1.7 million $ 7,772
Nov 18, 8 PM $ 0.00848
+0.00%
$ 1.7 million $ 7,777
Nov 18, 7 PM $ 0.00848
+0.25%
$ 1.7 million $ 7,787
Nov 18, 6 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,814
Nov 18, 5 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,815
Nov 18, 4 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,816
Nov 18, 3 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,816
Nov 18, 2 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,729
Nov 18, 1 PM $ 0.00846
+0.00%
$ 1.69 million $ 7,571
Nov 18, 12 PM $ 0.00845
-0.14%
$ 1.69 million $ 7,359
Nov 18, 11 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,453
Nov 18, 10 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,580
Nov 18, 9 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,799
Nov 18, 8 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,871
Nov 18, 7 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,872
Nov 18, 6 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,878
Nov 18, 5 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,908
Nov 18, 4 AM $ 0.00846
+0.00%
$ 1.69 million $ 7,908
Nov 18, 3 AM $ 0.00846
-0.08%
$ 1.69 million $ 7,902
Nov 18, 2 AM $ 0.00847
+0.00%
$ 1.69 million $ 7,838
Nov 18, 1 AM $ 0.00847
+0.00%
$ 1.69 million $ 7,724
Nov 18, 12 AM $ 0.00847
+0.00%
$ 1.69 million $ 7,631
Nov 17, 11 PM $ 0.00847
+0.56%
$ 1.69 million $ 7,631
Nov 17, 10 PM $ 0.00842
+0.24%
$ 1.68 million $ 7,650
Nov 17, 9 PM $ 0.0084
+0.00%
$ 1.68 million $ 7,630
Nov 17, 8 PM $ 0.0084
-0.96%
$ 1.68 million $ 7,627
Nov 17, 7 PM $ 0.00848
-5.20%
$ 1.7 million $ 7,685
Nov 17, 6 PM $ 0.00894
-0.07%
$ 1.79 million $ 8,040
Nov 17, 5 PM $ 0.00895
+0.00%
$ 1.79 million $ 8,185
Nov 17, 4 PM $ 0.00895
-0.16%
$ 1.79 million $ 8,360