Xend Real World Asset Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00895
+0.00%
$ 1.79 million $ 8,185
Nov 17, 4 PM $ 0.00895
-0.16%
$ 1.79 million $ 8,360
Nov 17, 3 PM $ 0.00896
+0.00%
$ 1.79 million $ 8,444
Nov 17, 2 PM $ 0.00896
+0.00%
$ 1.79 million $ 8,444
Nov 17, 1 PM $ 0.00896
-0.29%
$ 1.79 million $ 8,446
Nov 17, 12 PM $ 0.009
+0.12%
$ 1.8 million $ 8,479
Nov 17, 11 AM $ 0.00899
-0.11%
$ 1.8 million $ 8,361
Nov 17, 10 AM $ 0.00899
+0.00%
$ 1.8 million $ 8,226
Nov 17, 9 AM $ 0.00899
+0.00%
$ 1.8 million $ 7,993
Nov 17, 8 AM $ 0.00899
+0.04%
$ 1.8 million $ 7,935
Nov 17, 7 AM $ 0.00899
+0.01%
$ 1.8 million $ 7,928
Nov 17, 6 AM $ 0.00898
-0.71%
$ 1.8 million $ 7,928
Nov 17, 5 AM $ 0.00905
+0.00%
$ 1.81 million $ 7,948
Nov 17, 4 AM $ 0.00905
+0.06%
$ 1.81 million $ 7,947
Nov 17, 3 AM $ 0.00904
-0.84%
$ 1.81 million $ 7,950
Nov 17, 2 AM $ 0.00912
+0.00%
$ 1.82 million $ 8,020
Nov 17, 1 AM $ 0.00912
+0.00%
$ 1.82 million $ 8,019
Nov 17, 12 AM $ 0.00912
+0.07%
$ 1.82 million $ 8,020
Nov 16, 11 PM $ 0.00916
-0.37%
$ 1.83 million $ 8,024
Nov 16, 10 PM $ 0.00919
-0.16%
$ 1.84 million $ 7,985
Nov 16, 9 PM $ 0.00921
-0.10%
$ 1.84 million $ 7,994
Nov 16, 8 PM $ 0.00922
+0.00%
$ 1.84 million $ 8,005
Nov 16, 7 PM $ 0.00922
+0.34%
$ 1.84 million $ 8,004
Nov 16, 6 PM $ 0.00919
+0.65%
$ 1.84 million $ 7,977
Nov 16, 5 PM $ 0.00913
+0.00%
$ 1.83 million $ 7,787
Nov 16, 4 PM $ 0.00913
-0.03%
$ 1.83 million $ 7,606
Nov 16, 3 PM $ 0.00913
+0.01%
$ 1.83 million $ 7,537
Nov 16, 2 PM $ 0.00913
+0.00%
$ 1.83 million $ 7,533
Nov 16, 1 PM $ 0.00913
+0.00%
$ 1.83 million $ 7,531
Nov 16, 12 PM $ 0.00913
+0.00%
$ 1.83 million $ 7,538
Nov 16, 11 AM $ 0.00913
+0.01%
$ 1.83 million $ 7,536
Nov 16, 10 AM $ 0.00913
+0.71%
$ 1.83 million $ 7,556
Nov 16, 9 AM $ 0.00895
+0.00%
$ 1.79 million $ 7,482
Nov 16, 8 AM $ 0.00895
+0.00%
$ 1.79 million $ 7,387
Nov 16, 7 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,386
Nov 16, 6 AM $ 0.00895
+0.00%
$ 1.79 million $ 7,392
Nov 16, 5 AM $ 0.00895
-0.01%
$ 1.79 million $ 7,396
Nov 16, 4 AM $ 0.00895
+0.00%
$ 1.79 million $ 7,396
Nov 16, 3 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,396
Nov 16, 2 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,397
Nov 16, 1 AM $ 0.00895
+0.00%
$ 1.79 million $ 7,391
Nov 16, 12 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,393
Nov 15, 11 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,396
Nov 15, 10 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,408
Nov 15, 9 PM $ 0.00895
-0.01%
$ 1.79 million $ 7,406
Nov 15, 8 PM $ 0.00895
-0.01%
$ 1.79 million $ 7,400
Nov 15, 7 PM $ 0.00895
+0.01%
$ 1.79 million $ 7,402
Nov 15, 6 PM $ 0.00895
-0.01%
$ 1.79 million $ 7,402
Nov 15, 5 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,402
Nov 15, 4 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,410