Xend Real World Asset Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,410
Nov 15, 3 PM $ 0.00895
-0.01%
$ 1.79 million $ 7,411
Nov 15, 2 PM $ 0.00895
+0.01%
$ 1.79 million $ 7,408
Nov 15, 1 PM $ 0.00895
+0.00%
$ 1.79 million $ 7,404
Nov 15, 12 PM $ 0.00895
-0.01%
$ 1.79 million $ 7,485
Nov 15, 11 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,658
Nov 15, 10 AM $ 0.00895
+0.01%
$ 1.79 million $ 7,747
Nov 15, 9 AM $ 0.00895
+0.44%
$ 1.79 million $ 7,751
Nov 15, 8 AM $ 0.00891
+0.00%
$ 1.78 million $ 7,717
Nov 15, 7 AM $ 0.00891
+0.45%
$ 1.78 million $ 7,713
Nov 15, 6 AM $ 0.00887
-0.01%
$ 1.77 million $ 7,678
Nov 15, 5 AM $ 0.00887
+0.00%
$ 1.77 million $ 7,674
Nov 15, 4 AM $ 0.00887
+0.00%
$ 1.77 million $ 7,672
Nov 15, 3 AM $ 0.00887
+0.01%
$ 1.77 million $ 7,678
Nov 15, 2 AM $ 0.00887
+0.01%
$ 1.77 million $ 7,677
Nov 15, 1 AM $ 0.00887
+0.01%
$ 1.77 million $ 7,678
Nov 15, 12 AM $ 0.00887
+0.00%
$ 1.77 million $ 7,677
Nov 14, 11 PM $ 0.00887
-0.01%
$ 1.77 million $ 7,677
Nov 14, 10 PM $ 0.00887
-0.01%
$ 1.77 million $ 7,804
Nov 14, 9 PM $ 0.00887
+0.00%
$ 1.77 million $ 7,864
Nov 14, 8 PM $ 0.00887
+0.00%
$ 1.77 million $ 7,864
Nov 14, 7 PM $ 0.00887
+0.00%
$ 1.77 million $ 7,963
Nov 14, 6 PM $ 0.00887
-0.01%
$ 1.77 million $ 8,071
Nov 14, 5 PM $ 0.00887
+0.00%
$ 1.77 million $ 8,100
Nov 14, 4 PM $ 0.00887
+0.40%
$ 1.77 million $ 8,100
Nov 14, 3 PM $ 0.00884
-0.39%
$ 1.77 million $ 8,068
Nov 14, 2 PM $ 0.00887
+0.00%
$ 1.77 million $ 8,102
Nov 14, 1 PM $ 0.00887
-1.75%
$ 1.77 million $ 8,107
Nov 14, 12 PM $ 0.00903
-0.10%
$ 1.81 million $ 8,175
Nov 14, 11 AM $ 0.00904
+0.00%
$ 1.81 million $ 8,005
Nov 14, 10 AM $ 0.00904
+0.00%
$ 1.81 million $ 7,900
Nov 14, 9 AM $ 0.00904
+0.00%
$ 1.81 million $ 7,890
Nov 14, 8 AM $ 0.00904
+0.00%
$ 1.81 million $ 7,889
Nov 14, 7 AM $ 0.00904
+0.39%
$ 1.81 million $ 7,913
Nov 14, 6 AM $ 0.009
+0.00%
$ 1.8 million $ 7,896
Nov 14, 5 AM $ 0.009
+0.00%
$ 1.8 million $ 7,984
Nov 14, 4 AM $ 0.009
+0.00%
$ 1.8 million $ 7,977
Nov 14, 3 AM $ 0.009
-0.03%
$ 1.8 million $ 8,068
Nov 14, 2 AM $ 0.00901
+0.00%
$ 1.8 million $ 8,132
Nov 14, 1 AM $ 0.00901
+0.00%
$ 1.8 million $ 8,132
Nov 14, 12 AM $ 0.00901
+0.13%
$ 1.8 million $ 8,137
Nov 13, 10 PM $ 0.00741
+0.00%
$ 1.48 million $ 11,336
Nov 13, 4 PM $ 0.00729
+0.00%
$ 1.46 million $ 9,923
Nov 13, 10 AM $ 0.00692
+0.00%
$ 1.38 million $ 8,622
Nov 13, 4 AM $ 0.00644
+0.00%
$ 1.29 million $ 7,002
Nov 12, 10 PM $ 0.00576
+0.00%
$ 1.15 million $ 5,719
Nov 12, 4 PM $ 0.00592
+0.00%
$ -- $ 6,257
Nov 12, 9 AM $ 0.00599
+0.00%
$ -- $ 7,189
Nov 12, 3 AM $ 0.00579
+0.00%
$ 1.16 million $ 7,345
Nov 11, 9 PM $ 0.00583
+0.00%
$ 1.17 million $ 7,524