Xend Real World Asset Historical Data

RWA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00579
+0.00%
$ 1.16 million $ 7,345
Nov 11, 9 PM $ 0.00583
+0.00%
$ 1.17 million $ 7,524
Nov 11, 3 PM $ 0.00593
+0.00%
$ 1.19 million $ 7,248
Nov 11, 9 AM $ 0.00616
+0.00%
$ 1.23 million $ 6,400
Nov 11, 3 AM $ 0.00643
+0.00%
$ 1.29 million $ 6,141
Nov 10, 9 PM $ 0.00643
+0.00%
$ 1.29 million $ 6,187
Nov 10, 3 PM $ 0.00654
+0.00%
$ 1.31 million $ 6,518
Nov 10, 9 AM $ 0.00658
+0.00%
$ 1.32 million $ 6,491
Nov 10, 3 AM $ 0.00648
+0.00%
$ 1.3 million $ 6,452
Nov 9, 9 PM $ 0.00651
+0.00%
$ 1.3 million $ 6,165
Nov 9, 3 PM $ 0.00619
+0.00%
$ 1.24 million $ 5,939
Nov 9, 9 AM $ 0.00613
+0.00%
$ 1.23 million $ 5,819
Nov 9, 3 AM $ 0.00619
+0.00%
$ 1.24 million $ 5,652
Nov 8, 9 PM $ 0.0069
+0.00%
$ 1.38 million $ 7,346
Nov 8, 3 PM $ 0.00754
+0.00%
$ 1.51 million $ 8,986
Nov 8, 9 AM $ 0.00814
+0.00%
$ 1.63 million $ 11,175
Nov 8, 2 AM $ 0.0084
+0.00%
$ 1.68 million $ 13,520
Nov 7, 8 PM $ 0.00916
+0.00%
$ 1.83 million $ 13,404
Nov 7, 2 PM $ 0.00879
+0.00%
$ 1.76 million $ 11,624
Nov 7, 8 AM $ 0.00805
+0.00%
$ 1.61 million $ 9,681
Nov 7, 2 AM $ 0.0063
+0.00%
$ 1.26 million $ 6,785
Nov 6, 8 PM $ 0.00655
+0.00%
$ 1.31 million $ 7,402
Nov 6, 2 PM $ 0.00729
+0.00%
$ 1.46 million $ 8,761
Nov 6, 8 AM $ 0.00787
+0.00%
$ 1.57 million $ 10,489
Nov 6, 2 AM $ 0.00815
+0.00%
$ 1.63 million $ 12,587
Nov 5, 8 PM $ 0.00794
+0.00%
$ 1.59 million $ 11,734
Nov 5, 2 PM $ 0.00768
+0.00%
$ -- $ 10,114
Nov 5, 7 AM $ 0.00712
+0.00%
$ 1.42 million $ 8,915
Nov 5, 1 AM $ 0.00632
+0.00%
$ 1.26 million $ 6,682
Nov 4, 7 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,451
Nov 4, 1 PM $ 0.00625
+0.00%
$ 1.25 million $ 6,602
Nov 4, 7 AM $ 0.00607
+0.00%
$ 1.21 million $ 6,009
Nov 4, 1 AM $ 0.00619
+0.00%
$ 1.24 million $ 6,054
Nov 3, 7 PM $ 0.00623
+0.00%
$ 1.25 million $ 6,002
Nov 3, 1 PM $ 0.00625
+0.00%
$ 1.25 million $ 6,060
Nov 3, 7 AM $ 0.00665
+0.00%
$ 1.33 million $ 6,357
Nov 3, 1 AM $ 0.00671
+0.00%
$ 1.34 million $ 6,115
Nov 2, 7 PM $ 0.00679
+0.00%
$ 1.36 million $ 6,145
Nov 2, 12 PM $ 0.0069
+0.00%
$ 1.38 million $ 6,226
Nov 2, 6 AM $ 0.007
+0.00%
$ 1.4 million $ 6,133
Nov 2, 12 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,254
Nov 1, 6 PM $ 0.00701
+0.00%
$ 1.4 million $ 6,501
Nov 1, 12 PM $ 0.00697
+0.00%
$ 1.39 million $ 6,390
Nov 1, 6 AM $ 0.00695
+0.00%
$ 1.39 million $ 6,443
Nov 1, 12 AM $ 0.00698
+0.00%
$ 1.4 million $ 6,482
Oct 31, 6 PM $ 0.00697
+0.00%
$ 1.39 million $ 6,209
Oct 31, 12 PM $ 0.00704
+0.00%
$ 1.41 million $ 6,556
Oct 31, 5 AM $ 0.00736
+0.00%
$ 1.47 million $ 6,563
Oct 30, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 6,718
Oct 30, 5 PM $ 0.00732
+0.00%
$ 1.46 million $ 6,901