Xend Real World Asset Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00732
+0.00%
$ 1.46 million $ 6,901
Oct 30, 11 AM $ 0.00755
+0.00%
$ 1.51 million $ 6,875
Oct 30, 5 AM $ 0.00781
+0.00%
$ 1.56 million $ 7,068
Oct 30, 5 AM $ 0.00781
+0.00%
$ 1.56 million $ 7,068
Oct 29, 11 PM $ 0.00784
+0.00%
$ 1.57 million $ 6,983
Oct 29, 11 PM $ 0.00784
+0.00%
$ 1.57 million $ 6,983
Oct 29, 5 PM $ 0.00794
+0.00%
$ 1.59 million $ 7,092
Oct 29, 5 PM $ 0.00794
+0.00%
$ 1.59 million $ 7,092
Oct 29, 11 AM $ 0.00818
+0.00%
$ 1.64 million $ 7,720
Oct 29, 11 AM $ 0.00818
+0.00%
$ 1.64 million $ 7,720
Oct 29, 5 AM $ 0.00814
+0.00%
$ 1.63 million $ 7,659
Oct 29, 5 AM $ 0.00814
+0.00%
$ 1.63 million $ 7,659
Oct 28, 11 PM $ 0.00817
+0.00%
$ 1.63 million $ 7,567
Oct 28, 4 PM $ 0.00813
+0.00%
$ 1.63 million $ 7,809
Oct 28, 10 AM $ 0.00797
+0.00%
$ 1.59 million $ 7,219
Oct 28, 4 AM $ 0.00805
+0.00%
$ 1.61 million $ 7,201
Oct 27, 10 PM $ 0.00807
+0.00%
$ 1.61 million $ 7,330
Oct 27, 4 PM $ 0.00811
+0.00%
$ 1.62 million $ 7,154
Oct 27, 10 AM $ 0.00809
+0.00%
$ 1.62 million $ 7,153
Oct 27, 4 AM $ 0.00807
+0.00%
$ 1.61 million $ 7,113
Oct 26, 10 PM $ 0.00807
+0.00%
$ 1.61 million $ 7,417
Oct 26, 4 PM $ 0.008
+0.00%
$ 1.6 million $ 7,357
Oct 26, 10 AM $ 0.00798
+0.00%
$ 1.6 million $ 7,402
Oct 26, 4 AM $ 0.00786
+0.00%
$ 1.57 million $ 7,813
Oct 25, 9 PM $ 0.00776
+0.00%
$ 1.55 million $ 7,388
Oct 25, 3 PM $ 0.00781
+0.00%
$ 1.56 million $ 7,696
Oct 25, 9 AM $ 0.00802
+0.00%
$ 1.6 million $ 7,678
Oct 25, 3 AM $ 0.00818
+0.00%
$ 1.64 million $ 7,342
Oct 24, 9 PM $ 0.00828
+0.00%
$ 1.66 million $ 7,468
Oct 24, 3 PM $ 0.00836
+0.00%
$ 1.67 million $ 7,335
Oct 24, 9 AM $ 0.00844
+0.00%
$ 1.69 million $ 7,537
Oct 24, 3 AM $ 0.00844
+0.00%
$ 1.69 million $ 7,990
Oct 23, 9 PM $ 0.0085
+0.00%
$ 1.7 million $ 7,927
Oct 23, 3 PM $ 0.00921
+0.00%
$ 1.84 million $ 8,915
Oct 23, 9 AM $ 0.00941
+0.00%
$ 1.88 million $ 9,196
Oct 23, 2 AM $ 0.00939
+0.00%
$ -- $ 8,599
Oct 22, 8 PM $ 0.00912
+0.00%
$ 1.82 million $ 8,688
Oct 22, 2 PM $ 0.00748
+0.00%
$ 1.5 million $ 7,423
Oct 22, 8 AM $ 0.00762
+0.00%
$ 1.52 million $ 7,257
Oct 22, 2 AM $ 0.00767
+0.00%
$ 1.53 million $ 7,492
Oct 21, 8 PM $ 0.00775
+0.00%
$ 1.55 million $ 7,193
Oct 21, 2 PM $ 0.00775
+0.00%
$ 1.55 million $ 7,152
Oct 21, 8 AM $ 0.00764
+0.00%
$ 1.53 million $ 7,400
Oct 21, 2 AM $ 0.00781
+0.00%
$ 1.56 million $ 7,477
Oct 20, 8 PM $ 0.0078
+0.00%
$ 1.56 million $ 7,674
Oct 20, 1 PM $ 0.00791
+0.00%
$ 1.58 million $ 7,878
Oct 20, 7 AM $ 0.00804
+0.00%
$ 1.61 million $ 7,913
Oct 20, 1 AM $ 0.00793
+0.00%
$ 1.59 million $ 7,734
Oct 19, 7 PM $ 0.00811
+0.00%
$ 1.62 million $ 7,820
Oct 19, 1 PM $ 0.00792
+0.00%
$ 1.58 million $ 7,401