Xend Real World Asset Historical Data

RWA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00792
+0.00%
$ 1.58 million $ 7,401
Oct 19, 7 AM $ 0.00777
+0.00%
$ 1.55 million $ 7,573
Oct 19, 1 AM $ 0.00771
+0.00%
$ 1.54 million $ 7,361
Oct 18, 7 PM $ 0.00775
+0.00%
$ 1.55 million $ 7,155
Oct 18, 1 PM $ 0.00778
+0.00%
$ 1.56 million $ 7,578
Oct 18, 7 AM $ 0.00748
+0.00%
$ 1.5 million $ 8,867
Oct 18, 12 AM $ 0.00746
+0.00%
$ 1.49 million $ 9,105
Oct 17, 6 PM $ 0.00747
+0.00%
$ 1.49 million $ 9,214
Oct 17, 12 PM $ 0.00722
+0.00%
$ 1.44 million $ 10,020
Oct 17, 6 AM $ 0.00777
+0.00%
$ 1.55 million $ 8,806
Oct 17, 12 AM $ 0.00774
+0.00%
$ 1.55 million $ 8,717
Oct 16, 6 PM $ 0.00779
+0.00%
$ 1.56 million $ 8,765
Oct 16, 12 PM $ 0.00819
+0.00%
$ 1.64 million $ 8,779
Oct 16, 6 AM $ 0.00816
+0.00%
$ 1.63 million $ 8,948
Oct 16, 12 AM $ 0.00809
+0.00%
$ 1.62 million $ 9,043
Oct 15, 6 PM $ 0.00807
+0.00%
$ 1.64 million $ 9,149
Oct 15, 11 AM $ 0.0082
+0.00%
$ 1.64 million $ 8,477
Oct 15, 5 AM $ 0.00762
+0.00%
$ 1.52 million $ 10,912
Oct 14, 11 PM $ 0.00767
+0.00%
$ 1.53 million $ 11,044
Oct 14, 5 PM $ 0.00765
+0.00%
$ 1.53 million $ 11,071
Oct 14, 11 AM $ 0.00769
+0.00%
$ 1.54 million $ 11,297
Oct 14, 5 AM $ 0.00817
+0.00%
$ 1.63 million $ 9,047
Oct 13, 11 PM $ 0.00813
+0.00%
$ 1.63 million $ 9,196
Oct 13, 5 PM $ 0.0082
+0.00%
$ 1.64 million $ 9,704
Oct 13, 11 AM $ 0.0081
+0.00%
$ 1.6 million $ 9,697
Oct 13, 4 AM $ 0.00798
+0.00%
$ 1.6 million $ 9,382
Oct 12, 10 PM $ 0.00768
+0.00%
$ 1.54 million $ 10,106
Oct 12, 4 PM $ 0.00759
+0.00%
$ 1.52 million $ 10,007
Oct 12, 10 AM $ 0.0072
+0.00%
$ 1.44 million $ 9,623
Oct 12, 4 AM $ 0.00704
+0.00%
$ 1.41 million $ 9,914
Oct 11, 10 PM $ 0.00723
+0.00%
$ 1.45 million $ 10,245
Oct 11, 4 PM $ 0.00663
+0.00%
$ 1.33 million $ 12,971
Oct 11, 10 AM $ 0.0065
+0.00%
$ 1.3 million $ 12,887
Oct 11, 4 AM $ 0.00656
+0.00%
$ 1.31 million $ 13,043
Oct 10, 10 PM $ 0.0069
+0.00%
$ 1.38 million $ 11,927
Oct 10, 9 PM $ 0.00698
-48.64%
$ 1.4 million $ 11,664
Oct 10, 8 PM $ 0.0136
+0.00%
$ 2.72 million $ 2,574
Oct 10, 7 PM $ 0.0136
+0.00%
$ 2.72 million $ 2,618
Oct 10, 6 PM $ 0.0136
-0.78%
$ 2.72 million $ 2,633
Oct 10, 5 PM $ 0.0137
-2.00%
$ 2.74 million $ 2,666
Oct 10, 4 PM $ 0.014
-1.71%
$ 2.8 million $ 2,678
Oct 10, 3 PM $ 0.0142
-0.05%
$ 2.85 million $ 2,723
Oct 10, 2 PM $ 0.0142
+0.00%
$ 2.85 million $ 2,696
Oct 10, 1 PM $ 0.0142
+0.00%
$ 2.85 million $ 2,700
Oct 10, 12 PM $ 0.0142
-0.12%
$ 2.84 million $ 2,660
Oct 10, 11 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,624
Oct 10, 10 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,612
Oct 10, 9 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,611
Oct 10, 8 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,610
Oct 10, 7 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,619