Xend Real World Asset Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,610
Oct 10, 7 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,619
Oct 10, 6 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,619
Oct 10, 5 AM $ 0.0142
+0.00%
$ 2.85 million $ 2,620
Oct 10, 4 AM $ 0.0142
+1.52%
$ 2.85 million $ 2,620
Oct 10, 3 AM $ 0.014
+0.00%
$ 2.8 million $ 2,581
Oct 10, 2 AM $ 0.014
-1.02%
$ 2.8 million $ 2,559
Oct 10, 1 AM $ 0.0142
+2.53%
$ 2.83 million $ 2,589
Oct 10, 12 AM $ 0.0138
+0.00%
$ 2.76 million $ 2,518
Oct 9, 11 PM $ 0.0138
+0.01%
$ 2.76 million $ 2,562
Oct 9, 10 PM $ 0.0138
-3.31%
$ 2.76 million $ 2,561
Oct 9, 9 PM $ 0.0143
+0.00%
$ 2.86 million $ 2,573
Oct 9, 8 PM $ 0.0143
+0.00%
$ 2.86 million $ 2,540
Oct 9, 7 PM $ 0.0143
+0.95%
$ 2.86 million $ 2,528
Oct 9, 6 PM $ 0.0142
+0.00%
$ 2.83 million $ 2,513
Oct 9, 5 PM $ 0.0142
+0.00%
$ 2.83 million $ 2,501
Oct 9, 4 PM $ 0.0142
+0.00%
$ 2.83 million $ 2,549
Oct 9, 3 PM $ 0.0142
-1.71%
$ 2.83 million $ 2,549
Oct 9, 2 PM $ 0.0144
+0.00%
$ 2.88 million $ 2,591
Oct 9, 1 PM $ 0.0144
+0.00%
$ 2.88 million $ 2,567
Oct 9, 12 PM $ 0.0144
+0.00%
$ 2.88 million $ 2,600
Oct 9, 11 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,663
Oct 9, 10 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,762
Oct 9, 9 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,763
Oct 9, 8 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,764
Oct 9, 7 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,775
Oct 9, 6 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,804
Oct 9, 5 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,851
Oct 9, 4 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,877
Oct 9, 3 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,876
Oct 9, 2 AM $ 0.0144
+0.16%
$ 2.88 million $ 2,876
Oct 9, 1 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,869
Oct 9, 12 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,841
Oct 8, 11 PM $ 0.0144
+0.00%
$ 2.88 million $ 2,795
Oct 8, 10 PM $ 0.0144
+0.00%
$ 2.88 million $ 2,796
Oct 8, 9 PM $ 0.0144
+2.01%
$ 2.88 million $ 2,792
Oct 8, 8 PM $ 0.0141
+0.64%
$ 2.83 million $ 2,735
Oct 8, 7 PM $ 0.0139
+0.00%
$ 2.78 million $ 2,722
Oct 8, 6 PM $ 0.0139
-1.55%
$ 2.78 million $ 2,673
Oct 8, 5 PM $ 0.0141
-2.44%
$ 2.83 million $ 2,809
Oct 8, 4 PM $ 0.0145
+0.00%
$ 2.9 million $ 2,834
Oct 8, 3 PM $ 0.0145
-0.10%
$ 2.9 million $ 2,982
Oct 8, 2 PM $ 0.0145
+0.55%
$ 2.9 million $ 3,039
Oct 8, 1 PM $ 0.0144
+3.52%
$ 2.88 million $ 3,058
Oct 8, 12 PM $ 0.0139
+0.48%
$ 2.79 million $ 2,924
Oct 8, 11 AM $ 0.0139
-3.75%
$ 2.77 million $ 2,850
Oct 8, 10 AM $ 0.0144
+0.00%
$ 2.88 million $ 3,340
Oct 8, 9 AM $ 0.0144
+0.00%
$ 2.88 million $ 3,340
Oct 8, 8 AM $ 0.0144
+0.06%
$ 2.88 million $ 3,341
Oct 8, 7 AM $ 0.0144
+0.00%
$ 2.88 million $ 3,320