Xend Real World Asset Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0144
+0.00%
$ 2.88 million $ 3,320
Oct 8, 6 AM $ 0.0144
+1.05%
$ 2.88 million $ 3,292
Oct 8, 5 AM $ 0.0143
+0.00%
$ 2.85 million $ 3,209
Oct 8, 4 AM $ 0.0143
+0.13%
$ 2.85 million $ 3,187
Oct 8, 3 AM $ 0.0142
-0.55%
$ 2.85 million $ 3,183
Oct 8, 2 AM $ 0.0143
+0.00%
$ 2.86 million $ 3,200
Oct 8, 1 AM $ 0.0143
+0.20%
$ 2.86 million $ 3,198
Oct 8, 12 AM $ 0.0143
-0.31%
$ 2.85 million $ 3,191
Oct 7, 11 PM $ 0.0143
+0.00%
$ 2.86 million $ 3,197
Oct 7, 10 PM $ 0.0143
+0.00%
$ 2.86 million $ 3,198
Oct 7, 9 PM $ 0.0143
+0.96%
$ 2.86 million $ 3,217
Oct 7, 8 PM $ 0.0142
+1.45%
$ 2.83 million $ 3,226
Oct 7, 7 PM $ 0.014
+0.00%
$ 2.79 million $ 3,355
Oct 7, 6 PM $ 0.0142
-2.02%
$ 2.83 million $ 3,538
Oct 7, 5 PM $ 0.0145
-0.18%
$ 2.89 million $ 3,515
Oct 7, 4 PM $ 0.0151
-0.56%
$ 3.01 million $ 3,522
Oct 7, 3 PM $ 0.0151
-0.75%
$ 3.03 million $ 3,520
Oct 7, 2 PM $ 0.0153
-0.24%
$ 3.06 million $ 3,491
Oct 7, 1 PM $ 0.0153
+0.14%
$ 3.06 million $ 10,356
Oct 7, 12 PM $ 0.0153
+0.14%
$ 3.06 million $ 10,401
Oct 7, 11 AM $ 0.0153
+0.48%
$ 3.05 million $ 10,396
Oct 7, 10 AM $ 0.0152
-0.08%
$ 3.04 million $ 9,873
Oct 7, 9 AM $ 0.0152
+0.05%
$ 3.04 million $ 9,890
Oct 7, 8 AM $ 0.0152
-0.40%
$ 3.04 million $ 9,887
Oct 7, 7 AM $ 0.0153
-0.01%
$ 3.05 million $ 9,927
Oct 7, 6 AM $ 0.0153
-1.38%
$ 3.05 million $ 9,886
Oct 7, 5 AM $ 0.0155
+0.19%
$ 3.1 million $ 9,844
Oct 7, 4 AM $ 0.0155
+0.28%
$ 3.09 million $ 9,877
Oct 7, 3 AM $ 0.0154
+0.21%
$ 3.08 million $ 9,947
Oct 7, 2 AM $ 0.0154
-0.08%
$ 3.08 million $ 9,933
Oct 7, 1 AM $ 0.0154
+0.10%
$ 3.08 million $ 10,054
Oct 7, 12 AM $ 0.0154
-0.22%
$ 3.07 million $ 10,072
Oct 6, 11 PM $ 0.0154
+0.05%
$ 3.08 million $ 10,812
Oct 6, 10 PM $ 0.0154
-0.04%
$ 3.08 million $ 11,183
Oct 6, 9 PM $ 0.0154
+0.20%
$ 3.08 million $ 11,172
Oct 6, 8 PM $ 0.0154
-0.54%
$ 3.08 million $ 11,083
Oct 6, 7 PM $ 0.0155
-0.05%
$ 3.09 million $ 10,717
Oct 6, 6 PM $ 0.0155
-0.08%
$ 3.09 million $ 10,523
Oct 6, 5 PM $ 0.0155
+0.05%
$ 3.1 million $ 10,723
Oct 6, 4 PM $ 0.0155
+0.13%
$ 3.09 million $ 10,699
Oct 6, 3 PM $ 0.0155
+0.19%
$ 3.09 million $ 10,686
Oct 6, 2 PM $ 0.0154
+0.89%
$ 3.08 million $ 10,579
Oct 6, 1 PM $ 0.0153
+0.36%
$ 3.06 million $ 9,747
Oct 6, 12 PM $ 0.0152
-0.03%
$ 3.05 million $ 14,426
Oct 6, 11 AM $ 0.0152
+0.17%
$ 3.05 million $ 14,386
Oct 6, 10 AM $ 0.0152
+0.81%
$ 3.04 million $ 11,582
Oct 6, 9 AM $ 0.0151
+0.55%
$ 3.02 million $ 11,103
Oct 6, 8 AM $ 0.015
-0.75%
$ 3 million $ 10,964
Oct 6, 7 AM $ 0.0151
-0.47%
$ 3.02 million $ 10,283
Oct 6, 6 AM $ 0.0152
+0.47%
$ 3.04 million $ 10,608