Xend Real World Asset Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00415
+0.00%
$ 830,000 $ 3,636
Jan 7, 5 AM $ 0.00415
+0.00%
$ 830,000 $ 3,634
Jan 7, 4 AM $ 0.00415
+0.00%
$ 830,000 $ 3,630
Jan 7, 3 AM $ 0.00415
+0.00%
$ 830,000 $ 3,631
Jan 7, 2 AM $ 0.00415
+0.00%
$ 830,000 $ 3,629
Jan 7, 1 AM $ 0.00415
+0.00%
$ 830,000 $ 3,627
Jan 7, 12 AM $ 0.00415
+0.00%
$ 830,000 $ 3,624
Jan 6, 11 PM $ 0.00415
+0.00%
$ 830,000 $ 3,621
Jan 6, 10 PM $ 0.00415
+0.00%
$ 830,000 $ 3,616
Jan 6, 9 PM $ 0.00415
+0.07%
$ 830,000 $ 3,615
Jan 6, 8 PM $ 0.00415
+0.00%
$ 829,400 $ 3,610
Jan 6, 7 PM $ 0.00415
+0.00%
$ 829,400 $ 3,607
Jan 6, 6 PM $ 0.00415
+0.34%
$ 829,400 $ 3,599
Jan 6, 5 PM $ 0.00412
-0.60%
$ 823,800 $ 3,542
Jan 6, 4 PM $ 0.00412
+0.00%
$ 823,800 $ 3,475
Jan 6, 3 PM $ 0.00412
+0.00%
$ 823,800 $ 3,400
Jan 6, 2 PM $ 0.00412
+0.02%
$ 823,800 $ 3,385
Jan 6, 1 PM $ 0.00412
+1.01%
$ 823,600 $ 3,370
Jan 6, 12 PM $ 0.00408
+0.00%
$ 815,400 $ 3,356
Jan 6, 11 AM $ 0.00408
+0.00%
$ 815,400 $ 3,355
Jan 6, 10 AM $ 0.00408
+0.00%
$ 815,400 $ 3,358
Jan 6, 9 AM $ 0.00408
+0.00%
$ 815,400 $ 3,359
Jan 6, 8 AM $ 0.00408
-0.02%
$ 815,200 $ 3,359
Jan 6, 7 AM $ 0.00408
+0.00%
$ 815,200 $ 3,358
Jan 6, 6 AM $ 0.00408
-0.02%
$ 815,200 $ 3,358
Jan 6, 5 AM $ 0.00408
+0.00%
$ 815,400 $ 3,376
Jan 6, 4 AM $ 0.00408
+0.00%
$ 815,400 $ 3,459
Jan 6, 3 AM $ 0.00408
+0.00%
$ 815,400 $ 3,537
Jan 6, 2 AM $ 0.00408
+0.00%
$ 815,400 $ 3,536
Jan 6, 1 AM $ 0.00408
-0.02%
$ 815,200 $ 3,540
Jan 6, 12 AM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 11 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 10 PM $ 0.00408
+0.00%
$ 815,400 $ 3,541
Jan 5, 9 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 8 PM $ 0.00408
+0.00%
$ 815,400 $ 3,540
Jan 5, 7 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 6 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 5 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 4 PM $ 0.00408
+0.00%
$ 815,400 $ 3,540
Jan 5, 3 PM $ 0.00408
+0.00%
$ 815,400 $ 3,545
Jan 5, 2 PM $ 0.00408
+0.00%
$ 815,400 $ 3,546
Jan 5, 1 PM $ 0.00408
+0.00%
$ 815,400 $ 3,547
Jan 5, 12 PM $ 0.00408
+0.00%
$ 815,400 $ 3,546
Jan 5, 11 AM $ 0.00408
+0.00%
$ 815,400 $ 3,545
Jan 5, 10 AM $ 0.00408
+0.00%
$ 815,400 $ 3,573
Jan 5, 9 AM $ 0.00408
+0.00%
$ 815,200 $ 3,570
Jan 5, 8 AM $ 0.00408
+0.00%
$ 815,400 $ 3,567
Jan 5, 7 AM $ 0.00408
+0.00%
$ 815,400 $ 3,564
Jan 5, 6 AM $ 0.00408
+0.05%
$ 815,400 $ 3,561
Jan 5, 5 AM $ 0.00407
+0.00%
$ 815,000 $ 3,540