Xend Real World Asset Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0151
-0.47%
$ 3.02 million $ 10,283
Oct 6, 6 AM $ 0.0152
+0.47%
$ 3.04 million $ 10,608
Oct 6, 5 AM $ 0.0151
-0.10%
$ 3.02 million $ 10,527
Oct 6, 4 AM $ 0.0151
-0.02%
$ 3.03 million $ 10,922
Oct 6, 3 AM $ 0.0151
-0.22%
$ 3.03 million $ 11,265
Oct 6, 2 AM $ 0.0152
+0.14%
$ 3.03 million $ 11,996
Oct 6, 1 AM $ 0.0151
+0.34%
$ 3.03 million $ 13,085
Oct 6, 12 AM $ 0.0151
-0.07%
$ 3.02 million $ 13,041
Oct 5, 11 PM $ 0.0151
-0.34%
$ 3.02 million $ 12,368
Oct 5, 10 PM $ 0.0152
-0.14%
$ 3.03 million $ 12,281
Oct 5, 9 PM $ 0.0152
-0.28%
$ 3.03 million $ 11,965
Oct 5, 8 PM $ 0.0152
-0.06%
$ 3.04 million $ 12,461
Oct 5, 7 PM $ 0.0152
-0.49%
$ 3.04 million $ 12,405
Oct 5, 6 PM $ 0.0153
+0.22%
$ 3.06 million $ 13,893
Oct 5, 5 PM $ 0.0153
-0.17%
$ 3.05 million $ 13,820
Oct 5, 4 PM $ 0.0153
-0.34%
$ 3.06 million $ 13,701
Oct 5, 3 PM $ 0.0153
-0.05%
$ 3.07 million $ 13,785
Oct 5, 2 PM $ 0.0154
-0.06%
$ 3.07 million $ 17,779
Oct 5, 1 PM $ 0.0154
-0.02%
$ 3.07 million $ 17,791
Oct 5, 12 PM $ 0.0154
+1.01%
$ 3.07 million $ 17,794
Oct 5, 11 AM $ 0.0152
+0.17%
$ 3.04 million $ 13,037
Oct 5, 10 AM $ 0.0152
+0.12%
$ 3.04 million $ 12,899
Oct 5, 9 AM $ 0.0152
-0.62%
$ 3.04 million $ 12,937
Oct 5, 8 AM $ 0.0153
-0.19%
$ 3.05 million $ 13,625
Oct 5, 7 AM $ 0.0153
+0.05%
$ 3.06 million $ 13,625
Oct 5, 6 AM $ 0.0153
-0.28%
$ 3.06 million $ 13,876
Oct 5, 5 AM $ 0.0153
-0.47%
$ 3.07 million $ 13,335
Oct 5, 4 AM $ 0.0154
+0.29%
$ 3.08 million $ 13,014
Oct 5, 3 AM $ 0.0154
+1.07%
$ 3.07 million $ 12,857
Oct 5, 2 AM $ 0.0152
+1.08%
$ 3.04 million $ 10,507
Oct 5, 1 AM $ 0.0151
+0.12%
$ 3.02 million $ 10,510
Oct 5, 12 AM $ 0.0151
-0.19%
$ 3.01 million $ 10,499
Oct 4, 11 PM $ 0.0151
-0.08%
$ 3.02 million $ 10,517
Oct 4, 10 PM $ 0.0151
+0.13%
$ 3.02 million $ 10,526
Oct 4, 9 PM $ 0.0151
+0.20%
$ 3.02 million $ 11,633
Oct 4, 8 PM $ 0.0151
+0.04%
$ 3.01 million $ 11,639
Oct 4, 7 PM $ 0.0151
+0.10%
$ 3.01 million $ 11,570
Oct 4, 6 PM $ 0.015
+0.42%
$ 3.01 million $ 12,346
Oct 4, 5 PM $ 0.015
-0.08%
$ 3 million $ 12,504
Oct 4, 4 PM $ 0.015
+0.16%
$ 3 million $ 15,264
Oct 4, 3 PM $ 0.015
-0.43%
$ 3 million $ 15,283
Oct 4, 2 PM $ 0.015
-0.22%
$ 3.01 million $ 15,389
Oct 4, 1 PM $ 0.0151
+1.00%
$ 3.02 million $ 11,634
Oct 4, 12 PM $ 0.0149
-0.10%
$ 2.99 million $ 11,590
Oct 4, 11 AM $ 0.0149
+0.07%
$ 2.99 million $ 11,601
Oct 4, 10 AM $ 0.0149
-0.16%
$ 2.99 million $ 11,631
Oct 4, 9 AM $ 0.015
+0.23%
$ 2.99 million $ 11,441
Oct 4, 8 AM $ 0.0149
+0.35%
$ 2.98 million $ 11,154
Oct 4, 7 AM $ 0.0149
-0.26%
$ 2.97 million $ 10,810
Oct 4, 6 AM $ 0.0149
-0.39%
$ 2.98 million $ 10,634