Xend Real World Asset Historical Data

RWA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0149
-0.39%
$ 2.98 million $ 10,634
Oct 4, 5 AM $ 0.015
+0.05%
$ 2.99 million $ 12,135
Oct 4, 4 AM $ 0.015
+0.18%
$ 2.99 million $ 12,130
Oct 4, 3 AM $ 0.0149
-0.05%
$ 2.99 million $ 12,468
Oct 4, 2 AM $ 0.0149
+0.12%
$ 2.99 million $ 12,634
Oct 4, 1 AM $ 0.0149
-0.36%
$ 2.98 million $ 12,942
Oct 4, 12 AM $ 0.015
-0.40%
$ 3 million $ 12,997
Oct 3, 11 PM $ 0.015
-0.29%
$ 3.01 million $ 14,709
Oct 3, 10 PM $ 0.0151
+0.23%
$ 3.02 million $ 14,781
Oct 3, 9 PM $ 0.015
+1.06%
$ 3.01 million $ 14,790
Oct 3, 8 PM $ 0.0149
+0.18%
$ 2.98 million $ 13,606
Oct 3, 7 PM $ 0.0149
+0.38%
$ 2.97 million $ 13,523
Oct 3, 6 PM $ 0.0148
+0.09%
$ 2.96 million $ 12,312
Oct 3, 5 PM $ 0.0148
-0.93%
$ 2.96 million $ 12,294
Oct 3, 4 PM $ 0.0149
-1.27%
$ 2.99 million $ 11,189
Oct 3, 3 PM $ 0.0151
+0.17%
$ 3.02 million $ 10,437
Oct 3, 2 PM $ 0.0151
-0.13%
$ 3.01 million $ 10,222
Oct 3, 1 PM $ 0.0151
-0.05%
$ 3.02 million $ 10,223
Oct 3, 12 PM $ 0.0151
-0.04%
$ 3.02 million $ 10,862
Oct 3, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,894
Oct 3, 10 AM $ 0.0151
+0.20%
$ 3.02 million $ 10,909
Oct 3, 9 AM $ 0.0151
+0.33%
$ 3.02 million $ 11,150
Oct 3, 8 AM $ 0.015
-0.06%
$ 3.01 million $ 15,903
Oct 3, 7 AM $ 0.015
-0.14%
$ 3.01 million $ 17,727
Oct 3, 6 AM $ 0.0151
-0.04%
$ 3.01 million $ 17,966
Oct 3, 5 AM $ 0.0151
-0.46%
$ 3.01 million $ 17,793
Oct 3, 4 AM $ 0.0151
-1.49%
$ 3.03 million $ 17,889
Oct 3, 3 AM $ 0.0154
+0.23%
$ 3.07 million $ 16,758
Oct 3, 2 AM $ 0.0153
+0.24%
$ 3.07 million $ 16,290
Oct 3, 1 AM $ 0.0153
+0.28%
$ 3.06 million $ 16,303
Oct 3, 12 AM $ 0.0152
-0.04%
$ 3.05 million $ 16,153
Oct 2, 11 PM $ 0.0153
+1.06%
$ 3.05 million $ 16,625
Oct 2, 10 PM $ 0.0151
-1.69%
$ 3.02 million $ 16,497
Oct 2, 9 PM $ 0.0154
-0.11%
$ 3.07 million $ 15,483
Oct 2, 8 PM $ 0.0154
-0.35%
$ 3.07 million $ 15,502
Oct 2, 7 PM $ 0.0154
+0.22%
$ 3.09 million $ 15,859
Oct 2, 6 PM $ 0.0154
+0.21%
$ 3.08 million $ 15,663
Oct 2, 5 PM $ 0.0154
+0.55%
$ 3.07 million $ 15,968
Oct 2, 4 PM $ 0.0153
-0.09%
$ 3.06 million $ 15,848
Oct 2, 3 PM $ 0.0153
+1.30%
$ 3.06 million $ 14,883
Oct 2, 2 PM $ 0.0151
-0.51%
$ 3.02 million $ 14,626
Oct 2, 1 PM $ 0.0152
+0.37%
$ 3.03 million $ 20,611
Oct 2, 12 PM $ 0.0151
-0.77%
$ 3.02 million $ 20,293
Oct 2, 11 AM $ 0.0152
+0.11%
$ 3.05 million $ 20,298
Oct 2, 10 AM $ 0.0152
-0.11%
$ 3.04 million $ 20,572
Oct 2, 9 AM $ 0.0152
+0.26%
$ 3.05 million $ 21,761
Oct 2, 8 AM $ 0.0152
-1.87%
$ 3.04 million $ 20,719
Oct 2, 7 AM $ 0.0155
-1.26%
$ 3.1 million $ 20,693
Oct 2, 6 AM $ 0.0157
+0.03%
$ 3.13 million $ 20,274
Oct 2, 5 AM $ 0.0157
+0.40%
$ 3.13 million $ 19,759