Xend Real World Asset Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00371
+0.00%
$ 742,800 $ 3,232
Jan 1, 5 AM $ 0.00371
-0.03%
$ 742,800 $ 3,241
Jan 1, 4 AM $ 0.00371
+0.00%
$ 743,000 $ 3,245
Jan 1, 3 AM $ 0.00371
+0.00%
$ 742,800 $ 3,252
Jan 1, 2 AM $ 0.00371
+0.00%
$ 743,000 $ 3,256
Jan 1, 1 AM $ 0.00371
+0.00%
$ 743,000 $ 3,262
Jan 1, 12 AM $ 0.00371
+0.00%
$ 743,000 $ 3,268
Dec 31, 11 PM $ 0.00371
+0.00%
$ 743,000 $ 3,274
Dec 31, 10 PM $ 0.00371
-0.03%
$ 742,800 $ 3,281
Dec 31, 9 PM $ 0.00371
-0.03%
$ 742,800 $ 3,287
Dec 31, 8 PM $ 0.00371
+0.00%
$ 743,000 $ 3,292
Dec 31, 7 PM $ 0.00371
-0.03%
$ 743,000 $ 3,294
Dec 31, 6 PM $ 0.00371
+0.00%
$ 743,000 $ 3,326
Dec 31, 5 PM $ 0.00372
+0.03%
$ 743,200 $ 3,328
Dec 31, 4 PM $ 0.00371
+0.00%
$ 743,000 $ 3,348
Dec 31, 3 PM $ 0.00371
+0.00%
$ 743,000 $ 3,406
Dec 31, 2 PM $ 0.00372
+0.00%
$ 743,200 $ 3,501
Dec 31, 1 PM $ 0.00372
+0.00%
$ 743,200 $ 3,507
Dec 31, 12 PM $ 0.00371
-0.03%
$ 743,000 $ 3,510
Dec 31, 11 AM $ 0.00372
+0.22%
$ 743,200 $ 3,513
Dec 31, 10 AM $ 0.00371
+0.00%
$ 741,600 $ 3,516
Dec 31, 9 AM $ 0.00371
+0.19%
$ 741,600 $ 3,523
Dec 31, 8 AM $ 0.00371
+0.82%
$ 741,600 $ 3,517
Dec 31, 7 AM $ 0.00368
-5.60%
$ 735,600 $ 3,531
Dec 31, 6 AM $ 0.0039
+0.00%
$ 779,200 $ 3,372
Dec 31, 5 AM $ 0.0039
+0.00%
$ 779,200 $ 3,372
Dec 31, 4 AM $ 0.0039
+0.41%
$ 779,200 $ 3,370
Dec 31, 3 AM $ 0.00388
+0.00%
$ 776,000 $ 3,368
Dec 31, 2 AM $ 0.00388
+0.00%
$ 776,000 $ 3,369
Dec 31, 1 AM $ 0.00388
+0.00%
$ 776,000 $ 3,368
Dec 31, 12 AM $ 0.00388
+0.00%
$ 776,000 $ 3,366
Dec 30, 11 PM $ 0.00388
+0.00%
$ 776,000 $ 3,364
Dec 30, 10 PM $ 0.00388
+0.00%
$ 776,000 $ 3,375
Dec 30, 9 PM $ 0.00388
+0.00%
$ 776,000 $ 3,399
Dec 30, 8 PM $ 0.00388
+0.00%
$ 776,000 $ 3,398
Dec 30, 7 PM $ 0.00388
+0.94%
$ 776,000 $ 3,398
Dec 30, 6 PM $ 0.00384
+0.42%
$ 768,800 $ 3,371
Dec 30, 5 PM $ 0.00383
+0.00%
$ 765,600 $ 3,372
Dec 30, 4 PM $ 0.00383
-0.29%
$ 765,600 $ 3,357
Dec 30, 3 PM $ 0.00383
-0.26%
$ 765,600 $ 3,304
Dec 30, 2 PM $ 0.00383
+0.00%
$ 765,600 $ 3,214
Dec 30, 1 PM $ 0.00383
+0.00%
$ 765,600 $ 3,214
Dec 30, 12 PM $ 0.00383
+0.00%
$ 765,600 $ 3,217
Dec 30, 11 AM $ 0.00383
+0.00%
$ 765,600 $ 3,218
Dec 30, 10 AM $ 0.00383
+0.00%
$ 765,600 $ 3,206
Dec 30, 9 AM $ 0.00383
+0.00%
$ 765,600 $ 3,205
Dec 30, 8 AM $ 0.00383
+0.00%
$ 765,600 $ 3,200
Dec 30, 7 AM $ 0.00383
+0.00%
$ 765,600 $ 3,192
Dec 30, 6 AM $ 0.00383
-0.03%
$ 765,600 $ 3,197
Dec 30, 5 AM $ 0.00383
+0.00%
$ 765,800 $ 3,193