Xend Real World Asset Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0157
+0.40%
$ 3.13 million $ 19,759
Oct 2, 4 AM $ 0.0156
-0.12%
$ 3.12 million $ 19,751
Oct 2, 3 AM $ 0.0156
-0.21%
$ 3.13 million $ 19,828
Oct 2, 2 AM $ 0.0158
+0.33%
$ 3.15 million $ 16,696
Oct 2, 1 AM $ 0.0157
+1.23%
$ 3.14 million $ 16,746
Oct 2, 12 AM $ 0.0155
-0.28%
$ 3.11 million $ 19,683
Oct 1, 11 PM $ 0.0156
-0.10%
$ 3.11 million $ 22,024
Oct 1, 10 PM $ 0.0155
+0.59%
$ 3.11 million $ 18,653
Oct 1, 9 PM $ 0.0154
-0.21%
$ 3.09 million $ 18,627
Oct 1, 8 PM $ 0.0155
-0.15%
$ 3.1 million $ 21,883
Oct 1, 7 PM $ 0.0156
+0.36%
$ 3.11 million $ 19,191
Oct 1, 6 PM $ 0.0155
-0.16%
$ 3.1 million $ 23,863
Oct 1, 5 PM $ 0.0155
-0.01%
$ 3.1 million $ 21,003
Oct 1, 4 PM $ 0.0155
+0.16%
$ 3.1 million $ 23,847
Oct 1, 3 PM $ 0.0155
-0.82%
$ 3.1 million $ 27,122
Oct 1, 2 PM $ 0.0156
+0.77%
$ 3.13 million $ 24,116
Oct 1, 1 PM $ 0.0155
+1.04%
$ 3.1 million $ 22,227
Oct 1, 12 PM $ 0.0153
+0.34%
$ 3.07 million $ 22,695
Oct 1, 11 AM $ 0.0153
+0.00%
$ 3.06 million $ 22,704
Oct 1, 10 AM $ 0.0153
-1.05%
$ 3.06 million $ 20,077
Oct 1, 9 AM $ 0.0155
+0.26%
$ 3.09 million $ 18,812
Oct 1, 8 AM $ 0.0154
+1.46%
$ 3.07 million $ 20,070
Oct 1, 7 AM $ 0.0151
+0.94%
$ 3.03 million $ 16,059
Oct 1, 6 AM $ 0.015
-0.38%
$ 3 million $ 16,061
Oct 1, 5 AM $ 0.015
+0.09%
$ 3.01 million $ 16,102
Oct 1, 4 AM $ 0.015
+0.35%
$ 3.01 million $ 13,215
Oct 1, 3 AM $ 0.015
-0.39%
$ 3 million $ 13,072
Oct 1, 2 AM $ 0.015
-0.27%
$ 3.01 million $ 15,963
Oct 1, 1 AM $ 0.0151
+0.69%
$ 3.02 million $ 17,202
Oct 1, 12 AM $ 0.015
-0.69%
$ 2.99 million $ 20,693
Download