Xend Real World Asset Historical Data

RWA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00383
+0.00%
$ 765,800 $ 3,193
Dec 30, 4 AM $ 0.00383
-0.18%
$ 765,800 $ 3,193
Dec 30, 3 AM $ 0.00384
-0.08%
$ 767,200 $ 3,198
Dec 30, 2 AM $ 0.00384
-0.10%
$ 767,800 $ 3,227
Dec 30, 1 AM $ 0.00384
-0.16%
$ 768,600 $ 3,231
Dec 30, 12 AM $ 0.00385
+0.00%
$ 769,800 $ 3,237
Dec 29, 11 PM $ 0.00385
+1.50%
$ 769,800 $ 3,238
Dec 29, 10 PM $ 0.00379
-2.04%
$ 758,400 $ 3,177
Dec 29, 9 PM $ 0.00387
-0.03%
$ 774,000 $ 3,216
Dec 29, 8 PM $ 0.00383
-0.98%
$ 766,400 $ 3,217
Dec 29, 7 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 6 PM $ 0.00387
+0.00%
$ 774,200 $ 3,216
Dec 29, 5 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 4 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 3 PM $ 0.00387
+0.03%
$ 774,200 $ 3,217
Dec 29, 2 PM $ 0.00387
+0.00%
$ 774,200 $ 3,218
Dec 29, 1 PM $ 0.00387
+0.00%
$ 774,000 $ 3,216
Dec 29, 12 PM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 11 AM $ 0.00387
+0.00%
$ 774,200 $ 3,217
Dec 29, 10 AM $ 0.00387
+0.03%
$ 774,200 $ 3,213
Dec 29, 9 AM $ 0.00387
+0.00%
$ 774,000 $ 3,213
Dec 29, 8 AM $ 0.00387
-0.03%
$ 774,000 $ 3,218
Dec 29, 7 AM $ 0.00387
+0.05%
$ 774,200 $ 3,218
Dec 29, 6 AM $ 0.00387
+0.00%
$ 773,800 $ 3,214
Dec 29, 5 AM $ 0.00387
+0.00%
$ 773,800 $ 3,214
Dec 29, 4 AM $ 0.00387
+0.00%
$ 773,800 $ 3,262
Dec 29, 3 AM $ 0.00387
+4.03%
$ 773,600 $ 3,262
Dec 29, 2 AM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 29, 1 AM $ 0.00372
+0.03%
$ 743,600 $ 3,112
Dec 29, 12 AM $ 0.00372
+0.00%
$ 743,400 $ 3,110
Dec 28, 11 PM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 28, 10 PM $ 0.00372
+0.03%
$ 743,600 $ 3,112
Dec 28, 9 PM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 28, 8 PM $ 0.00372
-0.03%
$ 743,400 $ 3,109
Dec 28, 7 PM $ 0.00372
+0.00%
$ 743,400 $ 3,109
Dec 28, 6 PM $ 0.00372
+0.00%
$ 743,402 $ 3,111
Dec 28, 5 PM $ 0.00372
+0.00%
$ 743,402 $ 3,111
Dec 28, 4 PM $ 0.00372
-0.03%
$ 743,402 $ 3,111
Dec 28, 3 PM $ 0.00372
+0.00%
$ 743,402 $ 3,111
Dec 28, 2 PM $ 0.00372
+0.00%
$ 743,402 $ 3,110
Dec 28, 1 PM $ 0.00372
+0.00%
$ 743,400 $ 3,108
Dec 28, 12 PM $ 0.00372
+0.00%
$ 743,400 $ 3,108
Dec 28, 11 AM $ 0.00372
+0.00%
$ 743,400 $ 3,109
Dec 28, 10 AM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 28, 9 AM $ 0.00372
+0.03%
$ 743,600 $ 3,113
Dec 28, 8 AM $ 0.00372
+0.00%
$ 743,400 $ 3,112
Dec 28, 7 AM $ 0.00372
-0.03%
$ 743,400 $ 3,112
Dec 28, 6 AM $ 0.00372
+0.03%
$ 743,600 $ 3,113
Dec 28, 5 AM $ 0.00372
+0.00%
$ 743,400 $ 3,112
Dec 28, 4 AM $ 0.00372
+0.00%
$ 743,400 $ 3,062