Xend Real World Asset Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00372
+0.00%
$ 743,400 $ 3,112
Dec 28, 4 AM $ 0.00372
+0.00%
$ 743,400 $ 3,062
Dec 28, 3 AM $ 0.00372
+0.03%
$ 743,600 $ 3,064
Dec 28, 2 AM $ 0.00372
+0.00%
$ 743,400 $ 3,064
Dec 28, 1 AM $ 0.00372
-0.03%
$ 743,400 $ 3,064
Dec 28, 12 AM $ 0.00372
-0.03%
$ 743,400 $ 3,064
Dec 27, 11 PM $ 0.00372
+0.03%
$ 743,400 $ 3,064
Dec 27, 10 PM $ 0.00372
+0.03%
$ 743,600 $ 3,063
Dec 27, 9 PM $ 0.00372
+0.00%
$ 743,400 $ 3,062
Dec 27, 8 PM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 7 PM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 6 PM $ 0.00372
+0.00%
$ 743,600 $ 3,061
Dec 27, 5 PM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 4 PM $ 0.00372
+0.03%
$ 743,600 $ 3,063
Dec 27, 3 PM $ 0.00372
+0.00%
$ 743,400 $ 3,062
Dec 27, 2 PM $ 0.00372
-0.03%
$ 743,400 $ 3,062
Dec 27, 1 PM $ 0.00372
+0.03%
$ 743,600 $ 3,062
Dec 27, 12 PM $ 0.00372
+0.00%
$ 743,400 $ 3,061
Dec 27, 11 AM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 27, 10 AM $ 0.00372
+0.00%
$ 743,400 $ 3,059
Dec 27, 9 AM $ 0.00372
+0.00%
$ 743,400 $ 3,059
Dec 27, 8 AM $ 0.00372
+0.00%
$ 743,400 $ 3,061
Dec 27, 7 AM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 6 AM $ 0.00372
+0.00%
$ 743,400 $ 3,060
Dec 27, 5 AM $ 0.00372
-0.03%
$ 743,400 $ 3,059
Dec 27, 4 AM $ 0.00372
+0.03%
$ 743,600 $ 3,060
Dec 27, 3 AM $ 0.00372
+0.03%
$ 743,600 $ 3,057
Dec 27, 2 AM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 27, 1 AM $ 0.00372
-0.03%
$ 743,400 $ 3,057
Dec 27, 12 AM $ 0.00372
+0.00%
$ 743,400 $ 3,057
Dec 26, 11 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 10 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 9 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 8 PM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 26, 7 PM $ 0.00372
+0.00%
$ 743,400 $ 3,056
Dec 26, 6 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 5 PM $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 26, 4 PM $ 0.00372
+0.03%
$ 743,600 $ 3,058
Dec 26, 3 PM $ 0.00372
+0.00%
$ 743,400 $ 3,057
Dec 26, 2 PM $ 0.00372
+0.03%
$ 743,600 $ 3,061
Dec 26, 1 PM $ 0.00372
+0.03%
$ 743,600 $ 3,111
Dec 26, 12 PM $ 0.00372
+0.00%
$ 743,400 $ 3,111
Dec 26, 11 AM $ 0.00372
+0.03%
$ 743,600 $ 3,111
Dec 26, 10 AM $ 0.00372
+0.00%
$ 743,400 $ 3,110
Dec 26, 9 AM $ 0.00372
+0.00%
$ 743,400 $ 3,107
Dec 26, 8 AM $ 0.00372
+0.00%
$ 743,400 $ 3,110
Dec 26, 7 AM $ 0.00372
+0.00%
$ 743,400 $ 3,118
Dec 26, 6 AM $ 0.00372
+0.00%
$ 743,400 $ 3,123
Dec 26, 5 AM $ 0.00372
+0.00%
$ 743,400 $ 3,123
Dec 26, 4 AM $ 0.00372
+0.00%
$ 743,400 $ 3,126