Xend Real World Asset Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00372
+0.00%
$ 743,400 $ 3,126
Dec 26, 3 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 26, 2 AM $ 0.00372
+0.03%
$ 743,600 $ 3,129
Dec 26, 1 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 26, 12 AM $ 0.00372
+0.00%
$ 743,400 $ 3,128
Dec 25, 11 PM $ 0.00372
-0.03%
$ 743,400 $ 3,128
Dec 25, 10 PM $ 0.00372
+0.00%
$ 743,400 $ 3,147
Dec 25, 9 PM $ 0.00372
-0.03%
$ 743,400 $ 3,147
Dec 25, 8 PM $ 0.00372
+0.00%
$ 743,400 $ 3,148
Dec 25, 7 PM $ 0.00372
+0.00%
$ 743,600 $ 3,148
Dec 25, 6 PM $ 0.00372
+0.22%
$ 743,400 $ 3,147
Dec 25, 5 PM $ 0.00371
+0.00%
$ 741,800 $ 3,141
Dec 25, 4 PM $ 0.00371
+0.90%
$ 741,800 $ 3,139
Dec 25, 3 PM $ 0.00368
+0.46%
$ 735,200 $ 3,110
Dec 25, 2 PM $ 0.00366
-3.15%
$ 731,800 $ 3,094
Dec 25, 1 PM $ 0.00378
+0.00%
$ 755,600 $ 3,162
Dec 25, 12 PM $ 0.00378
+0.00%
$ 755,600 $ 3,164
Dec 25, 11 AM $ 0.00378
+0.00%
$ 755,600 $ 3,164
Dec 25, 10 AM $ 0.00378
+0.00%
$ 755,600 $ 3,172
Dec 25, 9 AM $ 0.00378
+0.00%
$ 755,600 $ 3,184
Dec 25, 8 AM $ 0.00378
-0.21%
$ 755,600 $ 3,249
Dec 25, 7 AM $ 0.00379
+1.37%
$ 757,200 $ 3,254
Dec 25, 6 AM $ 0.00374
+0.00%
$ 747,200 $ 3,206
Dec 25, 5 AM $ 0.00374
+0.00%
$ 747,200 $ 3,207
Dec 25, 4 AM $ 0.00373
+0.00%
$ 747,000 $ 3,205
Dec 25, 3 AM $ 0.00374
+0.03%
$ 747,200 $ 3,203
Dec 25, 2 AM $ 0.00373
+0.00%
$ 747,000 $ 3,201
Dec 25, 1 AM $ 0.00373
+0.00%
$ 747,000 $ 3,202
Dec 25, 12 AM $ 0.00374
+0.03%
$ 747,200 $ 3,202
Dec 24, 11 PM $ 0.00374
-1.27%
$ 747,200 $ 3,202
Dec 24, 10 PM $ 0.00378
+0.03%
$ 756,800 $ 3,237
Dec 24, 9 PM $ 0.00378
+0.00%
$ 756,600 $ 3,225
Dec 24, 8 PM $ 0.00378
+0.00%
$ 756,600 $ 3,226
Dec 24, 7 PM $ 0.00378
+0.00%
$ 756,600 $ 3,247
Dec 24, 6 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 5 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 4 PM $ 0.00378
+0.00%
$ 756,600 $ 3,246
Dec 24, 3 PM $ 0.00378
-0.24%
$ 756,600 $ 3,245
Dec 24, 2 PM $ 0.00379
-0.78%
$ 758,400 $ 3,255
Dec 24, 1 PM $ 0.00382
+0.00%
$ 764,400 $ 3,268
Dec 24, 12 PM $ 0.00382
+0.00%
$ 764,400 $ 3,270
Dec 24, 11 AM $ 0.00382
+0.00%
$ 764,400 $ 3,271
Dec 24, 10 AM $ 0.00382
+0.00%
$ 764,400 $ 3,263
Dec 24, 9 AM $ 0.00382
+0.00%
$ 764,400 $ 3,252
Dec 24, 8 AM $ 0.00382
+0.00%
$ 764,400 $ 3,190
Dec 24, 7 AM $ 0.00382
+0.00%
$ 764,400 $ 3,192
Dec 24, 6 AM $ 0.00382
+0.00%
$ 763,600 $ 3,188
Dec 24, 5 AM $ 0.00382
-0.05%
$ 763,600 $ 3,188
Dec 24, 4 AM $ 0.00382
-0.05%
$ 764,000 $ 3,190
Dec 24, 3 AM $ 0.00382
-0.16%
$ 764,400 $ 3,192