Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0013
+0.00%
$ 259,417 $ 32,108
11:59 AM $ 0.0013
+0.00%
$ 259,417 $ 32,118
11:55 AM $ 0.0013
+0.00%
$ 259,417 $ 32,114
11:54 AM $ 0.0013
+0.00%
$ 259,224 $ 32,077
11:50 AM $ 0.0013
+0.00%
$ 259,224 $ 32,076
11:49 AM $ 0.0013
+0.00%
$ 259,596 $ 32,122
11:45 AM $ 0.0013
+0.00%
$ 259,596 $ 32,124
11:44 AM $ 0.0013
+0.00%
$ 259,589 $ 32,038
11:40 AM $ 0.0013
+0.00%
$ 259,589 $ 32,039
11:39 AM $ 0.0013
+0.00%
$ 259,775 $ 31,982
11:35 AM $ 0.0013
+0.00%
$ 259,775 $ 31,980
11:34 AM $ 0.0013
+0.00%
$ 259,775 $ 31,916
11:30 AM $ 0.0013
+0.00%
$ 259,775 $ 31,913
11:29 AM $ 0.0013
+0.00%
$ 259,961 $ 31,907
11:25 AM $ 0.0013
+0.00%
$ 259,961 $ 31,903
11:24 AM $ 0.0013
+0.00%
$ 259,239 $ 31,895
11:20 AM $ 0.0013
+0.00%
$ 259,239 $ 31,893
11:19 AM $ 0.0013
+0.00%
$ 259,797 $ 31,835
11:15 AM $ 0.0013
+0.00%
$ 259,797 $ 31,834
11:14 AM $ 0.0013
+0.00%
$ 259,238 $ 31,968
11:10 AM $ 0.0013
+0.00%
$ 259,238 $ 31,967
11:09 AM $ 0.0013
+0.00%
$ 259,789 $ 31,941
11:05 AM $ 0.0013
+0.00%
$ 259,789 $ 31,939
11:04 AM $ 0.0013
+0.00%
$ 259,210 $ 31,981
11:00 AM $ 0.0013
+0.00%
$ 259,210 $ 31,979
10:59 AM $ 0.0013
+0.00%
$ 259,582 $ 31,969
10:55 AM $ 0.0013
+0.00%
$ 259,582 $ 31,964
10:54 AM $ 0.0013
+0.00%
$ 259,210 $ 31,843
10:50 AM $ 0.0013
+0.00%
$ 259,210 $ 31,840
10:49 AM $ 0.0013
+0.00%
$ 259,789 $ 31,942
10:45 AM $ 0.0013
+0.00%
$ 259,789 $ 31,940
10:44 AM $ 0.0013
+0.00%
$ 259,968 $ 31,909
10:40 AM $ 0.0013
+0.00%
$ 259,968 $ 31,908
10:39 AM $ 0.0013
+0.00%
$ 259,782 $ 31,900
10:35 AM $ 0.0013
+0.00%
$ 259,782 $ 31,899
10:34 AM $ 0.0013
+0.00%
$ 259,410 $ 31,832
10:30 AM $ 0.0013
+0.00%
$ 259,410 $ 31,831
10:29 AM $ 0.0013
+0.00%
$ 259,224 $ 31,871
10:25 AM $ 0.0013
+0.00%
$ 259,224 $ 31,864
10:24 AM $ 0.0013
+0.00%
$ 259,224 $ 31,847
10:20 AM $ 0.0013
+0.00%
$ 259,224 $ 31,844
10:19 AM $ 0.0013
+0.00%
$ 259,410 $ 31,876
10:15 AM $ 0.0013
+0.00%
$ 259,410 $ 31,872
10:14 AM $ 0.0013
+0.00%
$ 259,782 $ 31,816
10:10 AM $ 0.0013
+0.00%
$ 259,782 $ 31,813
10:09 AM $ 0.0013
+0.00%
$ 259,970 $ 31,794
10:05 AM $ 0.0013
+0.00%
$ 259,970 $ 31,786
10:04 AM $ 0.0013
+0.00%
$ 259,982 $ 31,771
10:00 AM $ 0.0013
+0.00%
$ 259,982 $ 31,774
9:59 AM $ 0.0013
+0.00%
$ 259,423 $ 31,849