Xend Real World Asset Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00382
-0.05%
$ 764,000 $ 3,190
Dec 24, 3 AM $ 0.00382
-0.16%
$ 764,400 $ 3,192
Dec 24, 2 AM $ 0.00383
+0.00%
$ 765,600 $ 3,197
Dec 24, 1 AM $ 0.00383
+0.00%
$ 765,600 $ 3,197
Dec 24, 12 AM $ 0.00383
+0.00%
$ 765,600 $ 3,211
Dec 23, 11 PM $ 0.00383
+0.00%
$ 765,600 $ 3,212
Dec 23, 10 PM $ 0.00383
-0.10%
$ 765,600 $ 3,213
Dec 23, 9 PM $ 0.00383
+0.00%
$ 766,400 $ 3,216
Dec 23, 8 PM $ 0.00383
-1.31%
$ 766,400 $ 3,217
Dec 23, 7 PM $ 0.00388
+0.03%
$ 776,600 $ 3,239
Dec 23, 6 PM $ 0.00388
+0.00%
$ 776,400 $ 3,255
Dec 23, 5 PM $ 0.00388
+0.00%
$ 776,400 $ 3,315
Dec 23, 4 PM $ 0.00388
+0.03%
$ 776,600 $ 3,369
Dec 23, 3 PM $ 0.00388
+0.03%
$ 776,600 $ 3,414
Dec 23, 2 PM $ 0.00388
-0.28%
$ 776,600 $ 3,418
Dec 23, 1 PM $ 0.00389
+0.00%
$ 778,800 $ 3,427
Dec 23, 12 PM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 11 AM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 10 AM $ 0.00389
+0.00%
$ 778,800 $ 3,425
Dec 23, 9 AM $ 0.00389
+0.00%
$ 778,800 $ 3,442
Dec 23, 8 AM $ 0.00389
-0.10%
$ 778,800 $ 3,467
Dec 23, 7 AM $ 0.0039
+0.00%
$ 779,600 $ 3,489
Dec 23, 6 AM $ 0.0039
-0.10%
$ 779,600 $ 3,496
Dec 23, 5 AM $ 0.0039
+0.00%
$ 780,400 $ 3,499
Dec 23, 4 AM $ 0.0039
-0.51%
$ 780,400 $ 3,499
Dec 23, 3 AM $ 0.00392
+0.00%
$ 784,400 $ 3,517
Dec 23, 2 AM $ 0.00392
-1.01%
$ 784,400 $ 3,518
Dec 23, 1 AM $ 0.00396
-0.93%
$ 792,400 $ 3,554
Dec 23, 12 AM $ 0.004
+0.00%
$ 799,800 $ 3,573
Dec 22, 11 PM $ 0.004
+0.00%
$ 799,800 $ 3,572
Dec 22, 10 PM $ 0.004
+0.00%
$ 799,800 $ 3,573
Dec 22, 9 PM $ 0.004
+0.00%
$ 799,800 $ 3,570
Dec 22, 8 PM $ 0.004
-1.11%
$ 799,800 $ 3,570
Dec 22, 7 PM $ 0.00404
+0.55%
$ 808,800 $ 3,648
Dec 22, 6 PM $ 0.00402
+2.11%
$ 804,400 $ 3,610
Dec 22, 5 PM $ 0.00394
+0.87%
$ 787,800 $ 3,478
Dec 22, 4 PM $ 0.0039
+2.04%
$ 780,800 $ 3,387
Dec 22, 3 PM $ 0.00383
+0.00%
$ 765,200 $ 3,288
Dec 22, 2 PM $ 0.00383
+0.00%
$ 765,200 $ 3,283
Dec 22, 1 PM $ 0.00383
+0.00%
$ 765,200 $ 3,276
Dec 22, 12 PM $ 0.00383
+0.00%
$ 765,200 $ 3,275
Dec 22, 11 AM $ 0.00383
+0.03%
$ 765,200 $ 3,278
Dec 22, 10 AM $ 0.00383
+0.05%
$ 765,400 $ 3,280
Dec 22, 9 AM $ 0.00383
+0.05%
$ 765,400 $ 3,261
Dec 22, 8 AM $ 0.00382
+0.00%
$ 765,000 $ 3,233
Dec 22, 7 AM $ 0.00383
+0.03%
$ 765,400 $ 3,205
Dec 22, 6 AM $ 0.00383
+0.00%
$ 765,200 $ 3,201
Dec 22, 5 AM $ 0.00383
+0.00%
$ 765,200 $ 3,201
Dec 22, 4 AM $ 0.00383
+0.45%
$ 765,200 $ 3,202
Dec 22, 3 AM $ 0.00381
+0.00%
$ 761,800 $ 3,188