Xend Real World Asset Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00381
+0.00%
$ 761,800 $ 3,188
Dec 22, 2 AM $ 0.00381
+0.00%
$ 761,800 $ 3,187
Dec 22, 1 AM $ 0.00381
+0.00%
$ 761,800 $ 3,187
Dec 22, 12 AM $ 0.00381
+0.00%
$ 761,800 $ 3,211
Dec 21, 11 PM $ 0.00381
+0.00%
$ 761,800 $ 3,284
Dec 21, 10 PM $ 0.00381
+0.00%
$ 761,800 $ 3,298
Dec 21, 9 PM $ 0.00381
+0.47%
$ 761,800 $ 3,298
Dec 21, 8 PM $ 0.00379
+0.50%
$ 758,000 $ 3,282
Dec 21, 7 PM $ 0.00377
+0.53%
$ 754,200 $ 3,232
Dec 21, 6 PM $ 0.00375
+0.00%
$ 750,200 $ 3,214
Dec 21, 5 PM $ 0.00375
+0.00%
$ 750,200 $ 3,211
Dec 21, 4 PM $ 0.00375
+0.00%
$ 750,200 $ 3,210
Dec 21, 3 PM $ 0.00375
+0.00%
$ 750,200 $ 3,210
Dec 21, 2 PM $ 0.00375
+0.00%
$ 750,200 $ 3,211
Dec 21, 1 PM $ 0.00375
+0.03%
$ 750,400 $ 3,245
Dec 21, 12 PM $ 0.00375
+0.00%
$ 750,200 $ 3,244
Dec 21, 11 AM $ 0.00375
+0.00%
$ 750,200 $ 3,245
Dec 21, 10 AM $ 0.00375
+0.00%
$ 750,200 $ 3,240
Dec 21, 9 AM $ 0.00375
+0.00%
$ 750,200 $ 3,238
Dec 21, 8 AM $ 0.00375
+0.00%
$ 750,200 $ 3,248
Dec 21, 7 AM $ 0.00375
+0.00%
$ 750,200 $ 3,250
Dec 21, 6 AM $ 0.00375
+0.00%
$ 750,200 $ 3,307
Dec 21, 5 AM $ 0.00375
+0.00%
$ 750,200 $ 3,354
Dec 21, 4 AM $ 0.00375
+0.00%
$ 750,200 $ 3,408
Dec 21, 3 AM $ 0.00375
+0.00%
$ 750,200 $ 3,408
Dec 21, 2 AM $ 0.00375
+0.00%
$ 750,200 $ 3,420
Dec 21, 1 AM $ 0.00375
+0.00%
$ 750,200 $ 3,416
Dec 21, 12 AM $ 0.00375
+0.00%
$ 750,200 $ 3,390
Dec 20, 11 PM $ 0.00375
+0.00%
$ 750,200 $ 3,315
Dec 20, 10 PM $ 0.00375
+0.00%
$ 750,200 $ 3,309
Dec 20, 9 PM $ 0.00375
+0.00%
$ 750,200 $ 3,307
Dec 20, 8 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 7 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 6 PM $ 0.00375
+0.00%
$ 750,200 $ 3,309
Dec 20, 5 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 4 PM $ 0.00375
+0.00%
$ 750,200 $ 3,308
Dec 20, 3 PM $ 0.00375
+0.03%
$ 750,200 $ 3,308
Dec 20, 2 PM $ 0.00375
-3.27%
$ 750,200 $ 3,308
Dec 20, 1 PM $ 0.00388
+0.00%
$ 775,600 $ 3,383
Dec 20, 12 PM $ 0.00388
+0.00%
$ 775,600 $ 3,383
Dec 20, 11 AM $ 0.00388
+0.00%
$ 775,600 $ 3,382
Dec 20, 10 AM $ 0.00388
+0.00%
$ 775,600 $ 3,418
Dec 20, 9 AM $ 0.00388
+0.52%
$ 775,600 $ 3,494
Dec 20, 8 AM $ 0.00386
+0.00%
$ 771,600 $ 3,517
Dec 20, 7 AM $ 0.00386
+0.00%
$ 771,600 $ 3,515
Dec 20, 6 AM $ 0.00386
+0.00%
$ 771,600 $ 3,458
Dec 20, 5 AM $ 0.00386
+0.00%
$ 771,600 $ 3,408
Dec 20, 4 AM $ 0.00386
+0.00%
$ 771,600 $ 3,356
Dec 20, 3 AM $ 0.00386
+0.03%
$ 771,600 $ 3,352
Dec 20, 2 AM $ 0.00386
+0.00%
$ 771,400 $ 3,359