Xend Real World Asset Historical Data

RWA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00386
+0.00%
$ 771,600 $ 3,381
Dec 18, 3 AM $ 0.00386
+0.00%
$ 771,600 $ 3,381
Dec 18, 2 AM $ 0.00386
+0.00%
$ 771,600 $ 3,383
Dec 18, 1 AM $ 0.00386
+0.00%
$ 771,600 $ 3,380
Dec 18, 12 AM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 11 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 10 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 9 PM $ 0.00386
+0.00%
$ 771,600 $ 3,387
Dec 17, 8 PM $ 0.00386
+0.00%
$ 771,600 $ 3,385
Dec 17, 7 PM $ 0.00386
+0.00%
$ 771,600 $ 3,408
Dec 17, 6 PM $ 0.00386
+0.00%
$ 771,600 $ 3,481
Dec 17, 5 PM $ 0.00386
+0.00%
$ 771,600 $ 3,498
Dec 17, 4 PM $ 0.00386
-0.41%
$ 771,600 $ 3,502
Dec 17, 3 PM $ 0.00387
-0.05%
$ 774,800 $ 3,516
Dec 17, 2 PM $ 0.00345
+18.39%
$ 689,512 $ 6,309
Dec 17, 1 PM $ 0.00292
+0.00%
$ 583,600 $ 2,780
Dec 17, 12 PM $ 0.00291
+0.69%
$ 582,200 $ 2,749
Dec 17, 11 AM $ 0.0029
-0.17%
$ 579,600 $ 2,700
Dec 17, 10 AM $ 0.0029
-2.12%
$ 580,400 $ 2,683
Dec 17, 9 AM $ 0.00298
+0.74%
$ 596,600 $ 2,721
Dec 17, 8 AM $ 0.00295
-1.14%
$ 590,800 $ 2,693
Dec 17, 7 AM $ 0.00299
+0.88%
$ 598,800 $ 2,730
Dec 17, 6 AM $ 0.00296
+0.27%
$ 592,800 $ 2,703
Dec 17, 5 AM $ 0.00295
-0.54%
$ 589,600 $ 2,669
Dec 17, 4 AM $ 0.00297
-0.37%
$ 593,200 $ 2,686
Dec 17, 3 AM $ 0.00298
-0.43%
$ 595,600 $ 2,705
Dec 17, 2 AM $ 0.00299
+0.54%
$ 598,400 $ 2,737
Dec 17, 1 AM $ 0.00298
+0.51%
$ 596,400 $ 2,751
Dec 17, 12 AM $ 0.00295
-0.81%
$ 590,400 $ 2,736
Dec 16, 11 PM $ 0.00296
-0.24%
$ 594,800 $ 2,797
Dec 16, 10 PM $ 0.00297
+0.99%
$ 594,800 $ 2,853
Dec 16, 9 PM $ 0.00295
-0.71%
$ 590,600 $ 2,858
Dec 16, 8 PM $ 0.00296
-0.30%
$ 593,000 $ 2,870
Dec 16, 7 PM $ 0.00297
+0.88%
$ 595,000 $ 2,820
Dec 16, 6 PM $ 0.00295
+0.37%
$ 589,800 $ 2,726
Dec 16, 5 PM $ 0.00294
-0.44%
$ 588,000 $ 2,703
Dec 16, 4 PM $ 0.00295
-0.84%
$ 589,600 $ 2,724
Dec 16, 3 PM $ 0.00297
+0.75%
$ 594,600 $ 2,748
Dec 16, 2 PM $ 0.00295
-0.17%
$ 590,000 $ 2,789
Dec 16, 1 PM $ 0.00295
+0.48%
$ 591,000 $ 2,793
Dec 16, 12 PM $ 0.00294
-0.10%
$ 588,200 $ 2,778
Dec 16, 11 AM $ 0.00293
-0.07%
$ 585,600 $ 2,752
Dec 16, 10 AM $ 0.00292
-0.20%
$ 584,800 $ 2,755
Dec 16, 9 AM $ 0.00293
+0.24%
$ 586,000 $ 2,753
Dec 16, 8 AM $ 0.00293
+0.10%
$ 585,800 $ 2,755
Dec 16, 7 AM $ 0.00293
-0.48%
$ 585,200 $ 2,752
Dec 16, 6 AM $ 0.00293
+0.55%
$ 586,000 $ 2,746
Dec 16, 5 AM $ 0.00292
-0.82%
$ 584,000 $ 2,740
Dec 16, 4 AM $ 0.00294
-0.14%
$ 588,600 $ 2,769
Dec 16, 3 AM $ 0.00295
-1.47%
$ 589,400 $ 2,735