Xend Real World Asset Historical Data

RWA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00292
-0.82%
$ 584,000 $ 2,740
Dec 16, 4 AM $ 0.00294
-0.14%
$ 588,600 $ 2,769
Dec 16, 3 AM $ 0.00295
-1.47%
$ 589,400 $ 2,735
Dec 16, 2 AM $ 0.00298
+0.88%
$ 596,000 $ 2,755
Dec 16, 1 AM $ 0.00297
+0.30%
$ 594,800 $ 2,719
Dec 16, 12 AM $ 0.00299
-0.07%
$ 597,200 $ 2,697
Dec 15, 11 PM $ 0.00296
-0.10%
$ 593,000 $ 2,640
Dec 15, 10 PM $ 0.00298
+0.64%
$ 595,600 $ 2,646
Dec 15, 9 PM $ 0.00296
+0.41%
$ 591,600 $ 2,626
Dec 15, 8 PM $ 0.00295
+0.00%
$ 589,200 $ 2,616
Dec 15, 7 PM $ 0.00295
+0.07%
$ 589,200 $ 2,613
Dec 15, 6 PM $ 0.00294
-0.17%
$ 588,600 $ 2,609
Dec 15, 5 PM $ 0.00294
-1.31%
$ 587,600 $ 2,607
Dec 15, 4 PM $ 0.00298
-0.93%
$ 596,000 $ 2,612
Dec 15, 3 PM $ 0.00301
-2.59%
$ 600,600 $ 2,634
Dec 15, 2 PM $ 0.00309
-0.48%
$ 618,600 $ 2,670
Dec 15, 1 PM $ 0.00311
-0.32%
$ 623,000 $ 2,689
Dec 15, 12 PM $ 0.00312
+0.29%
$ 625,000 $ 2,698
Dec 15, 11 AM $ 0.00312
+0.00%
$ 623,200 $ 2,690
Dec 15, 10 AM $ 0.00312
+0.00%
$ 623,200 $ 2,698
Dec 15, 9 AM $ 0.00312
+0.00%
$ 623,200 $ 2,699
Dec 15, 8 AM $ 0.00312
+0.00%
$ 623,200 $ 2,699
Dec 15, 7 AM $ 0.00312
+0.00%
$ 623,200 $ 2,699
Dec 15, 6 AM $ 0.00312
-0.32%
$ 623,200 $ 2,706
Dec 15, 5 AM $ 0.00313
+0.06%
$ 625,200 $ 2,781
Dec 15, 4 AM $ 0.00312
+0.00%
$ 624,800 $ 2,803
Dec 15, 3 AM $ 0.00312
+0.00%
$ 624,800 $ 2,801
Dec 15, 2 AM $ 0.00312
+0.16%
$ 624,800 $ 2,801
Dec 15, 1 AM $ 0.00312
+0.35%
$ 623,800 $ 2,798
Dec 15, 12 AM $ 0.00311
+0.00%
$ 621,600 $ 2,787
Dec 14, 11 PM $ 0.00311
+0.26%
$ 621,600 $ 2,777
Dec 14, 10 PM $ 0.00311
+0.00%
$ 621,600 $ 2,743
Dec 14, 9 PM $ 0.00311
+0.00%
$ 621,600 $ 2,692
Dec 14, 8 PM $ 0.00311
+0.00%
$ 621,600 $ 2,689
Dec 14, 7 PM $ 0.00311
-0.06%
$ 621,600 $ 2,689
Dec 14, 6 PM $ 0.00311
-0.03%
$ 622,000 $ 2,690
Dec 14, 5 PM $ 0.00311
-0.51%
$ 622,200 $ 2,690
Dec 14, 4 PM $ 0.00313
-0.73%
$ 625,400 $ 2,704
Dec 14, 3 PM $ 0.00315
-0.22%
$ 630,000 $ 2,723
Dec 14, 2 PM $ 0.00316
+0.00%
$ 631,400 $ 2,719
Dec 14, 1 PM $ 0.00316
+0.00%
$ 631,400 $ 2,719
Dec 14, 12 PM $ 0.00316
+0.10%
$ 631,400 $ 2,747
Dec 14, 11 AM $ 0.00315
-0.50%
$ 630,800 $ 2,797
Dec 14, 10 AM $ 0.00318
+0.00%
$ 636,800 $ 2,825
Dec 14, 9 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 8 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 7 AM $ 0.00318
+0.00%
$ 636,800 $ 2,837
Dec 14, 6 AM $ 0.00318
+0.00%
$ 636,800 $ 2,827
Dec 14, 5 AM $ 0.00318
+0.00%
$ 636,800 $ 2,760
Dec 14, 4 AM $ 0.00318
-0.19%
$ 636,800 $ 2,735