Xend Real World Asset Historical Data

RWA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00322
+0.00%
$ 643,600 $ 2,842
Dec 12, 3 AM $ 0.00322
+0.47%
$ 643,600 $ 2,920
Dec 12, 2 AM $ 0.00321
+0.38%
$ 642,200 $ 2,947
Dec 12, 1 AM $ 0.0032
-0.34%
$ 639,800 $ 2,954
Dec 12, 12 AM $ 0.00321
+0.09%
$ 642,000 $ 2,964
Dec 11, 11 PM $ 0.00321
+0.00%
$ 641,400 $ 3,110
Dec 11, 10 PM $ 0.00322
+0.19%
$ 643,400 $ 3,110
Dec 11, 9 PM $ 0.00321
+0.19%
$ 642,200 $ 3,091
Dec 11, 8 PM $ 0.00319
+0.00%
$ 637,800 $ 3,066
Dec 11, 7 PM $ 0.00319
+0.85%
$ 637,800 $ 3,054
Dec 11, 6 PM $ 0.00316
+0.29%
$ 632,400 $ 3,029
Dec 11, 5 PM $ 0.00315
+0.00%
$ 630,600 $ 2,991
Dec 11, 4 PM $ 0.00315
-0.10%
$ 630,600 $ 2,990
Dec 11, 3 PM $ 0.00316
-0.09%
$ 631,200 $ 2,994
Dec 11, 2 PM $ 0.00316
+0.19%
$ 631,800 $ 2,996
Dec 11, 1 PM $ 0.00315
+0.00%
$ 630,600 $ 2,988
Dec 11, 12 PM $ 0.00315
+0.00%
$ 630,600 $ 2,987
Dec 11, 11 AM $ 0.00315
+0.00%
$ 630,600 $ 3,015
Dec 11, 10 AM $ 0.00315
+0.00%
$ 630,600 $ 3,068
Dec 11, 9 AM $ 0.00315
-0.44%
$ 630,600 $ 3,109
Dec 11, 8 AM $ 0.00315
+0.00%
$ 630,600 $ 3,114
Dec 11, 7 AM $ 0.00315
-0.22%
$ 630,600 $ 3,125
Dec 11, 6 AM $ 0.00315
-0.85%
$ 630,200 $ 3,124
Dec 11, 5 AM $ 0.00318
+0.00%
$ 640,800 $ 3,121
Dec 11, 4 AM $ 0.00319
+0.13%
$ 637,600 $ 3,092
Dec 11, 3 AM $ 0.00318
-0.28%
$ 636,800 $ 3,027
Dec 11, 2 AM $ 0.00319
-0.19%
$ 638,600 $ 3,000
Dec 11, 1 AM $ 0.0032
-0.56%
$ 639,800 $ 2,988
Dec 11, 12 AM $ 0.00322
-3.68%
$ 643,400 $ 3,005
Dec 10, 11 PM $ 0.00334
-0.03%
$ 668,000 $ 2,965
Dec 10, 10 PM $ 0.00334
-0.27%
$ 668,200 $ 2,962
Dec 10, 9 PM $ 0.00335
-1.73%
$ 670,000 $ 2,971
Dec 10, 8 PM $ 0.00341
+1.22%
$ 681,800 $ 2,989
Dec 10, 7 PM $ 0.00337
+0.00%
$ 673,600 $ 2,928
Dec 10, 6 PM $ 0.00337
+1.05%
$ 673,600 $ 2,977
Dec 10, 5 PM $ 0.00333
-0.03%
$ 666,600 $ 3,031
Dec 10, 4 PM $ 0.00333
-0.03%
$ 665,400 $ 3,096
Dec 10, 3 PM $ 0.00333
+0.00%
$ 665,600 $ 3,121
Dec 10, 2 PM $ 0.00333
+0.00%
$ 665,600 $ 3,121
Dec 10, 1 PM $ 0.00333
-0.15%
$ 665,600 $ 3,134
Dec 10, 12 PM $ 0.00333
+0.00%
$ 666,600 $ 3,152
Dec 10, 11 AM $ 0.00333
-0.09%
$ 666,600 $ 3,123
Dec 10, 10 AM $ 0.00334
-0.51%
$ 667,200 $ 3,073
Dec 10, 9 AM $ 0.00335
-0.03%
$ 670,600 $ 3,046
Dec 10, 8 AM $ 0.00335
-0.56%
$ 670,800 $ 3,030
Dec 10, 7 AM $ 0.00337
+0.09%
$ 674,600 $ 3,047
Dec 10, 6 AM $ 0.00337
+0.00%
$ 674,000 $ 3,043
Dec 10, 5 AM $ 0.00337
+0.00%
$ 674,000 $ 3,043
Dec 10, 4 AM $ 0.00337
+0.00%
$ 674,000 $ 3,039
Dec 10, 3 AM $ 0.00337
+0.00%
$ 674,000 $ 3,039