Xend Real World Asset Historical Data

RWA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00416
+0.14%
$ 832,000 $ 7,292
Dec 5, 10 PM $ 0.00415
+3.51%
$ 830,800 $ 7,672
Dec 5, 9 PM $ 0.00401
+0.12%
$ 802,400 $ 7,560
Dec 5, 8 PM $ 0.00401
+1.44%
$ 801,400 $ 7,592
Dec 5, 7 PM $ 0.00395
+0.03%
$ 790,000 $ 7,564
Dec 5, 6 PM $ 0.00395
-0.28%
$ 789,800 $ 7,930
Dec 5, 5 PM $ 0.00402
+0.02%
$ 803,400 $ 8,133
Dec 5, 4 PM $ 0.00402
-0.07%
$ 803,200 $ 8,456
Dec 5, 3 PM $ 0.00402
-0.02%
$ 803,600 $ 8,597
Dec 5, 2 PM $ 0.00402
+1.44%
$ 803,600 $ 8,881
Dec 5, 1 PM $ 0.0039
-2.96%
$ 780,200 $ 10,400
Dec 5, 12 PM $ 0.00402
-2.24%
$ 804,000 $ 12,173
Dec 5, 11 AM $ 0.00411
-0.07%
$ 822,400 $ 12,539
Dec 5, 10 AM $ 0.00412
-1.41%
$ 823,400 $ 12,042
Dec 5, 9 AM $ 0.00415
+0.05%
$ 829,400 $ 12,613
Dec 5, 8 AM $ 0.00415
-0.74%
$ 829,200 $ 12,543
Dec 5, 7 AM $ 0.0042
-1.41%
$ 840,000 $ 12,500
Dec 5, 6 AM $ 0.00426
+1.77%
$ 852,400 $ 12,402
Dec 5, 5 AM $ 0.00422
-3.72%
$ 844,200 $ 11,114
Dec 5, 4 AM $ 0.00438
+2.41%
$ 876,800 $ 11,016
Dec 5, 3 AM $ 0.00444
-0.05%
$ 887,600 $ 11,071
Dec 5, 2 AM $ 0.00444
+0.02%
$ 888,000 $ 10,887
Dec 5, 1 AM $ 0.00441
+0.05%
$ 882,800 $ 10,822
Dec 5, 12 AM $ 0.00444
+0.02%
$ 887,800 $ 10,848
Dec 4, 11 PM $ 0.00446
+0.20%
$ 892,400 $ 10,732
Dec 4, 10 PM $ 0.00445
+1.76%
$ 890,600 $ 10,299
Dec 4, 9 PM $ 0.00436
-0.55%
$ 872,200 $ 9,883
Dec 4, 8 PM $ 0.00438
+0.95%
$ 875,800 $ 9,874
Dec 4, 7 PM $ 0.0043
+1.01%
$ 860,200 $ 9,614
Dec 4, 6 PM $ 0.00426
-1.62%
$ 851,600 $ 9,170
Dec 4, 5 PM $ 0.00434
-1.23%
$ 867,800 $ 9,022
Dec 4, 4 PM $ 0.0044
-0.48%
$ 879,800 $ 8,823
Dec 4, 3 PM $ 0.00442
+4.52%
$ 883,800 $ 8,764
Dec 4, 2 PM $ 0.0044
+2.73%
$ 879,400 $ 7,917
Dec 4, 1 PM $ 0.00428
+1.16%
$ 856,000 $ 6,098
Dec 4, 12 PM $ 0.00411
-0.92%
$ 822,400 $ 4,354
Dec 4, 11 AM $ 0.00411
-1.96%
$ 821,800 $ 4,048
Dec 4, 10 AM $ 0.00419
+4.67%
$ 838,400 $ 4,020
Dec 4, 9 AM $ 0.004
+0.00%
$ 801,000 $ 3,305
Dec 4, 8 AM $ 0.004
+0.00%
$ 801,000 $ 3,306
Dec 4, 7 AM $ 0.004
+0.00%
$ 801,000 $ 3,306
Dec 4, 6 AM $ 0.004
-0.52%
$ 801,000 $ 3,306
Dec 4, 5 AM $ 0.00403
+0.00%
$ 805,400 $ 3,347
Dec 4, 4 AM $ 0.00403
+0.00%
$ 805,200 $ 3,346
Dec 4, 3 AM $ 0.00403
-0.02%
$ 805,200 $ 3,354
Dec 4, 2 AM $ 0.00403
+0.00%
$ 805,200 $ 3,357
Dec 4, 1 AM $ 0.00403
+0.00%
$ 805,400 $ 3,375
Dec 4, 12 AM $ 0.00403
-0.02%
$ 805,200 $ 3,448
Dec 3, 11 PM $ 0.00403
+0.00%
$ 805,400 $ 3,492
Dec 3, 10 PM $ 0.00403
+0.00%
$ 805,400 $ 3,511