Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00177
+0.00%
$ 353,670 $ 37,855
7:14 PM $ 0.00177
+0.00%
$ 353,670 $ 37,897
7:09 PM $ 0.00177
+0.00%
$ 353,670 $ 37,874
7:04 PM $ 0.00177
+0.05%
$ 353,670 $ 37,858
6:59 PM $ 0.00177
-0.05%
$ 353,487 $ 37,848
6:54 PM $ 0.00177
+0.00%
$ 353,670 $ 37,805
6:49 PM $ 0.00177
+0.00%
$ 353,670 $ 37,767
6:44 PM $ 0.00177
+0.00%
$ 353,487 $ 37,751
6:39 PM $ 0.00177
+0.00%
$ 353,487 $ 37,817
6:34 PM $ 0.00177
+0.00%
$ 353,852 $ 37,805
6:29 PM $ 0.00177
+0.00%
$ 353,487 $ 37,816
6:24 PM $ 0.00177
+0.00%
$ 353,670 $ 37,910
6:19 PM $ 0.00177
+0.00%
$ 353,670 $ 37,911
6:14 PM $ 0.00177
+0.00%
$ 353,487 $ 37,882
6:09 PM $ 0.00177
+0.00%
$ 353,670 $ 37,753
6:04 PM $ 0.00177
+0.00%
$ 353,488 $ 37,682
5:59 PM $ 0.00177
+0.00%
$ 353,853 $ 37,640
5:54 PM $ 0.00177
+0.00%
$ 353,670 $ 37,568
5:49 PM $ 0.00177
+0.00%
$ 354,053 $ 37,548
5:44 PM $ 0.00177
+0.00%
$ 354,053 $ 37,646
5:39 PM $ 0.00177
+0.00%
$ 354,053 $ 37,647
5:34 PM $ 0.00177
-0.08%
$ 353,347 $ 37,683
5:29 PM $ 0.00177
+0.04%
$ 354,011 $ 37,624
5:24 PM $ 0.00177
+0.00%
$ 353,505 $ 37,687
5:19 PM $ 0.00177
+0.00%
$ 353,922 $ 37,809
5:14 PM $ 0.00177
+0.00%
$ 354,192 $ 37,803
5:09 PM $ 0.00177
+0.00%
$ 354,009 $ 37,875
5:04 PM $ 0.00177
-0.05%
$ 354,009 $ 37,921
4:59 PM $ 0.00177
+0.00%
$ 354,558 $ 37,690
4:54 PM $ 0.00177
+0.00%
$ 354,375 $ 37,635
4:49 PM $ 0.00177
+0.00%
$ 354,568 $ 37,653
4:44 PM $ 0.00177
+0.15%
$ 354,375 $ 37,704
4:39 PM $ 0.00177
-0.10%
$ 353,827 $ 37,692
4:34 PM $ 0.00177
+0.00%
$ 353,992 $ 37,675
4:29 PM $ 0.00177
+0.00%
$ 354,192 $ 37,609
4:24 PM $ 0.00177
+0.00%
$ 354,568 $ 37,565
4:19 PM $ 0.00177
+0.00%
$ 354,220 $ 37,537
4:14 PM $ 0.00177
+0.00%
$ 354,204 $ 37,481
4:09 PM $ 0.00177
+0.00%
$ 353,857 $ 37,450
4:04 PM $ 0.00177
-0.10%
$ 353,839 $ 37,379
3:59 PM $ 0.00177
+0.00%
$ 354,388 $ 37,310
3:54 PM $ 0.00177
+0.00%
$ 354,223 $ 37,310
3:49 PM $ 0.00178
+0.00%
$ 355,300 $ 37,310
3:44 PM $ 0.00178
+0.00%
$ 355,499 $ 37,339
3:39 PM $ 0.00178
+0.10%
$ 355,535 $ 37,380
3:34 PM $ 0.00178
+0.00%
$ 356,030 $ 37,208
3:29 PM $ 0.00178
+0.00%
$ 356,134 $ 37,160
3:24 PM $ 0.00178
+0.00%
$ 356,316 $ 37,141
3:19 PM $ 0.00178
-0.15%
$ 356,316 $ 37,113
3:14 PM $ 0.00178
+0.00%
$ 356,593 $ 37,087
Download