Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0013
+0.00%
$ 259,244 $ 31,988
7:25 PM $ 0.0013
+0.00%
$ 259,244 $ 31,989
7:24 PM $ 0.0013
+0.00%
$ 259,437 $ 32,020
7:20 PM $ 0.0013
+0.00%
$ 259,437 $ 32,020
7:19 PM $ 0.0013
+0.00%
$ 259,430 $ 32,052
7:15 PM $ 0.0013
+0.00%
$ 259,430 $ 32,052
7:14 PM $ 0.0013
+0.00%
$ 259,616 $ 32,007
7:10 PM $ 0.0013
+0.00%
$ 259,616 $ 32,006
7:09 PM $ 0.0013
+0.00%
$ 259,244 $ 31,989
7:05 PM $ 0.0013
+0.00%
$ 259,244 $ 31,990
7:04 PM $ 0.0013
+0.00%
$ 259,988 $ 31,987
7:00 PM $ 0.0013
+0.00%
$ 259,988 $ 31,986
6:59 PM $ 0.0013
+0.00%
$ 259,616 $ 31,936
6:55 PM $ 0.0013
+0.00%
$ 259,616 $ 31,936
6:54 PM $ 0.0013
+0.00%
$ 259,244 $ 31,907
6:50 PM $ 0.0013
+0.00%
$ 259,244 $ 31,907
6:49 PM $ 0.0013
+0.00%
$ 259,987 $ 31,808
6:45 PM $ 0.0013
+0.00%
$ 259,987 $ 31,809
6:44 PM $ 0.0013
+0.00%
$ 259,245 $ 31,843
6:40 PM $ 0.0013
+0.00%
$ 259,245 $ 31,843
6:39 PM $ 0.0013
+0.00%
$ 259,430 $ 31,731
6:35 PM $ 0.0013
+0.00%
$ 259,430 $ 31,729
6:34 PM $ 0.0013
+0.00%
$ 259,987 $ 31,759
6:30 PM $ 0.0013
+0.00%
$ 259,987 $ 31,759
6:29 PM $ 0.0013
+0.00%
$ 259,616 $ 31,832
6:25 PM $ 0.0013
+0.00%
$ 259,616 $ 31,832
6:24 PM $ 0.0013
+0.00%
$ 259,603 $ 31,864
6:20 PM $ 0.0013
+0.00%
$ 259,603 $ 31,866
6:19 PM $ 0.0013
+0.00%
$ 259,417 $ 31,880
6:15 PM $ 0.0013
+0.00%
$ 259,417 $ 31,880
6:14 PM $ 0.0013
+0.00%
$ 259,974 $ 31,857
6:10 PM $ 0.0013
+0.00%
$ 259,974 $ 31,856
6:09 PM $ 0.0013
+0.00%
$ 259,417 $ 31,858
6:05 PM $ 0.0013
+0.00%
$ 259,417 $ 31,860
6:04 PM $ 0.0013
+0.00%
$ 259,417 $ 31,860
6:00 PM $ 0.0013
+0.00%
$ 259,417 $ 31,860
5:59 PM $ 0.0013
+0.00%
$ 259,803 $ 31,889
5:55 PM $ 0.0013
+0.00%
$ 259,803 $ 31,889
5:54 PM $ 0.0013
+0.00%
$ 259,610 $ 31,822
5:50 PM $ 0.0013
+0.00%
$ 259,610 $ 31,822
5:49 PM $ 0.0013
+0.00%
$ 259,424 $ 31,866
5:45 PM $ 0.0013
+0.00%
$ 259,424 $ 31,864
5:44 PM $ 0.0013
+0.00%
$ 260,010 $ 31,906
5:40 PM $ 0.0013
+0.00%
$ 260,010 $ 31,905
5:39 PM $ 0.0013
+0.00%
$ 259,824 $ 31,892
5:35 PM $ 0.0013
+0.00%
$ 259,824 $ 31,889
5:34 PM $ 0.0013
+0.00%
$ 259,231 $ 31,894
5:30 PM $ 0.0013
+0.00%
$ 259,231 $ 31,893
5:29 PM $ 0.0013
+0.00%
$ 259,788 $ 31,865
5:25 PM $ 0.0013
+0.00%
$ 259,788 $ 31,865
Download