Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
Today $ 78.91
+0.00%
$ 58 $ 432.63 million
Yesterday $ 78.91
+2.57%
$ 58 $ 432.6 million
Jul 1, 2026 $ 76.93
+1.22%
$ 56 $ 434.03 million
Jun 30, 2026 $ 76
-3.11%
$ 56 $ 565.07 million
Jun 29, 2026 $ 78.39
+0.97%
$ 57 $ 553.36 million
Jun 28, 2026 $ 77.64
+0.00%
$ -- $ 893.97 million
Jun 27, 2026 $ 77.64
+0.00%
$ -- $ 901.38 million
Jun 26, 2026 $ 77.64
+4.90%
$ -- $ 901.35 million
Jun 25, 2026 $ 74.01
-2.43%
$ -- $ 373.51 million
Jun 24, 2026 $ 75.85
+5.23%
$ -- $ 482.81 million
Jun 23, 2026 $ 72.08
-1.21%
$ -- $ 341.99 million
Jun 22, 2026 $ 72.96
-2.39%
$ -- $ 376.63 million
Jun 21, 2026 $ 74.75
+0.00%
$ -- $ 8.89 million
Jun 20, 2026 $ 74.75
+0.00%
$ -- $ 8.89 million
Jun 19, 2026 $ 74.75
+0.00%
$ -- $ 646.34 million
Jun 18, 2026 $ 74.75
+1.51%
$ -- $ 646.34 million
Jun 17, 2026 $ 73.68
-1.55%
$ -- $ 453.17 million
Jun 16, 2026 $ 74.84
+0.96%
$ -- $ 454.31 million
Jun 15, 2026 $ 74.13
+6.68%
$ -- $ 708.07 million
Jun 14, 2026 $ 69.49
+0.00%
$ -- $ 15.88 million
Jun 13, 2026 $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 12, 2026 $ 69.49
+0.27%
$ -- $ 321.4 million
Jun 11, 2026 $ 69.3
+4.12%
$ -- $ 403.26 million
Jun 10, 2026 $ 66.56
-2.22%
$ -- $ 255.53 million
Jun 9, 2026 $ 68.07
-2.37%
$ -- $ 366.71 million
Jun 8, 2026 $ 69.72
+3.08%
$ -- $ 403.42 million
Jun 7, 2026 $ 67.64
+0.00%
$ -- $ 12.11 million
Jun 6, 2026 $ 67.64
+0.00%
$ -- $ 334.53 million
Jun 5, 2026 $ 67.64
-4.23%
$ -- $ 334.52 million
Jun 4, 2026 $ 70.63
+1.07%
$ -- $ 325.63 million
Jun 3, 2026 $ 69.86
-5.57%
$ -- $ 27.23 million
Download