Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 70.66
-0.10%
$ -- $ 11.25 million
2:10 PM $ 70.72
+0.01%
$ -- $ 11.27 million
2:09 PM $ 70.72
-0.03%
$ -- $ 11.23 million
2:08 PM $ 70.74
-0.08%
$ -- $ 11.23 million
2:07 PM $ 70.8
+0.04%
$ -- $ 11.22 million
2:06 PM $ 70.77
-0.01%
$ -- $ 11.22 million
2:05 PM $ 70.79
+0.16%
$ -- $ 11.29 million
2:04 PM $ 70.69
-0.14%
$ -- $ 11.31 million
2:03 PM $ 70.78
+0.04%
$ -- $ 11.42 million
2:02 PM $ 70.75
+0.06%
$ -- $ 11.44 million
2:01 PM $ 70.72
+0.11%
$ -- $ 11.44 million
2:00 PM $ 70.65
+0.03%
$ -- $ 11.44 million
1:59 PM $ 70.63
-0.14%
$ -- $ 11.47 million
1:58 PM $ 70.73
+0.14%
$ -- $ 11.45 million
1:57 PM $ 70.63
+0.04%
$ -- $ 11.43 million
1:56 PM $ 70.6
-0.23%
$ -- $ 11.07 million
1:55 PM $ 70.76
-0.01%
$ -- $ 11.02 million
1:54 PM $ 70.78
+0.06%
$ -- $ 10.97 million
1:53 PM $ 70.74
-0.10%
$ -- $ 10.95 million
1:52 PM $ 70.81
+0.03%
$ -- $ 10.94 million
1:51 PM $ 70.79
-0.10%
$ -- $ 10.94 million
1:50 PM $ 70.88
-0.13%
$ -- $ 10.99 million
1:49 PM $ 70.99
-0.07%
$ -- $ 11.06 million
1:48 PM $ 71.06
-0.04%
$ -- $ 11.04 million
1:47 PM $ 71.09
-0.11%
$ -- $ 11.04 million
1:46 PM $ 71.16
-0.15%
$ -- $ 10.93 million
1:45 PM $ 71.29
-0.17%
$ -- $ 10.95 million
1:44 PM $ 71.37
-0.27%
$ -- $ 10.96 million
1:43 PM $ 71.56
-0.11%
$ -- $ 10.93 million
1:42 PM $ 71.68
-0.03%
$ -- $ 10.92 million
1:41 PM $ 71.71
-0.17%
$ -- $ 10.92 million
1:40 PM $ 71.83
-0.32%
$ -- $ 10.94 million
1:39 PM $ 72.1
+0.06%
$ -- $ 10.93 million
1:38 PM $ 72.06
-0.32%
$ -- $ 10.96 million
1:37 PM $ 72.29
+0.25%
$ -- $ 10.93 million
1:36 PM $ 72.11
-0.30%
$ -- $ 11 million
1:35 PM $ 72.33
-0.33%
$ -- $ 11.01 million
1:34 PM $ 72.6
-0.17%
$ -- $ 11.01 million
1:33 PM $ 72.77
-0.60%
$ -- $ 10.97 million
1:32 PM $ 73.23
-0.20%
$ -- $ 10.99 million
1:31 PM $ 73.38
+0.11%
$ -- $ 10.99 million
1:30 PM $ 73.3
-0.80%
$ -- $ 10.99 million
1:29 PM $ 73.9
-0.15%
$ -- $ 10.99 million
1:28 PM $ 74.01
+0.00%
$ -- $ 10.99 million
1:27 PM $ 74.01
+0.00%
$ -- $ 10.99 million
1:26 PM $ 74.01
+0.00%
$ -- $ 10.99 million
1:25 PM $ 74.01
+0.52%
$ -- $ 10.99 million
1:24 PM $ 73.63
+0.00%
$ -- $ 10.99 million
1:23 PM $ 73.63
+0.00%
$ -- $ 10.99 million
1:22 PM $ 73.63
+0.00%
$ -- $ 10.99 million
Download