Block (Reality Tokenized) Historical Data

RXYZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $78.01
-0.18%
$-- $686,961
Jun 29, 3 AM $78.15
+0.39%
$-- $665,198
Jun 29, 2 AM $77.85
+0.15%
$-- $443,700
Jun 29, 1 AM $77.73
-0.27%
$-- $293,576
Jun 29, 12 AM $77.94
+0.39%
$-- $174,576
Jun 28, 11 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 10 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 9 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 8 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 7 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 6 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 5 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 4 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 3 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 2 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 1 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 12 PM $77.64
+0.00%
$-- $893.97 million
Jun 28, 11 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 10 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 9 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 8 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 7 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 6 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 5 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 4 AM $77.64
+0.00%
$-- $893.97 million
Jun 28, 3 AM $77.64
+0.00%
$-- $901.38 million
Jun 28, 2 AM $77.64
+0.00%
$-- $901.38 million
Jun 28, 1 AM $77.64
+0.00%
$-- $901.38 million
Jun 28, 12 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 11 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 10 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 9 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 8 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 7 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 6 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 5 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 4 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 3 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 2 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 1 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 12 PM $77.64
+0.00%
$-- $901.38 million
Jun 27, 11 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 10 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 9 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 8 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 7 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 6 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 5 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 4 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 3 AM $77.64
+0.00%
$-- $901.38 million