Block (Reality Tokenized) Historical Data

RXYZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 1 AM $77.64
+0.00%
$-- $901.38 million
Jun 27, 12 AM $77.64
+0.00%
$-- $901.38 million
Jun 26, 11 PM $77.64
-0.09%
$-- $901.35 million
Jun 26, 10 PM $77.71
+0.12%
$-- $901.23 million
Jun 26, 9 PM $77.62
-0.08%
$-- $901.08 million
Jun 26, 8 PM $77.68
+0.05%
$-- $900.84 million
Jun 26, 7 PM $77.63
+1.46%
$-- $343.03 million
Jun 26, 6 PM $76.51
-0.61%
$-- $236.92 million
Jun 26, 5 PM $76.98
-0.27%
$-- $197.5 million
Jun 26, 4 PM $77.19
+0.49%
$-- $157.24 million
Jun 26, 3 PM $76.81
+1.65%
$-- $115.12 million
Jun 26, 2 PM $75.57
+0.21%
$-- $81.1 million
Jun 26, 1 PM $75.43
+2.07%
$-- $40.47 million
Jun 26, 12 PM $73.9
+0.01%
$-- $510,292
Jun 26, 11 AM $73.89
+0.46%
$-- $363,969
Jun 26, 10 AM $73.55
-0.53%
$-- $299,818
Jun 26, 9 AM $73.94
-0.01%
$-- $287,089
Jun 26, 8 AM $73.95
+0.14%
$-- $252,705
Jun 26, 7 AM $73.85
-0.30%
$-- $373.51 million
Jun 26, 6 AM $74.07
-0.12%
$-- $373.51 million
Jun 26, 5 AM $74.16
+0.49%
$-- $373.51 million
Jun 26, 4 AM $73.67
-0.12%
$-- $373.51 million
Jun 26, 3 AM $73.76
+0.26%
$-- $373.51 million
Jun 26, 2 AM $73.57
-0.81%
$-- $373.51 million
Jun 26, 1 AM $74.17
-0.19%
$-- $373.51 million
Jun 26, 12 AM $74.32
+0.42%
$-- $373.51 million
Jun 25, 11 PM $74.01
-0.26%
$-- $373.51 million
Jun 25, 10 PM $74.2
+0.00%
$-- $373.42 million
Jun 25, 9 PM $74.2
-0.16%
$-- $373.4 million
Jun 25, 8 PM $74.32
+0.43%
$-- $373.37 million
Jun 25, 7 PM $74.09
-0.26%
$-- $274.84 million
Jun 25, 6 PM $74.28
-0.58%
$-- $213.45 million
Jun 25, 5 PM $74.71
-0.27%
$-- $181.44 million
Jun 25, 4 PM $74.91
-0.45%
$-- $150.94 million
Jun 25, 3 PM $75.23
+0.04%
$-- $125.93 million
Jun 25, 2 PM $75.21
+1.64%
$-- $77.56 million
Jun 25, 1 PM $74.01
-2.12%
$-- $30.22 million
Jun 25, 12 PM $75.61
+0.47%
$-- $1.19 million
Jun 25, 11 AM $75.26
-0.27%
$-- $967,929
Jun 25, 10 AM $75.46
+0.00%
$-- $793,358
Jun 25, 9 AM $75.46
-0.40%
$-- $664,020
Jun 25, 8 AM $75.76
+0.19%
$-- $599,178
Jun 25, 7 AM $75.62
-0.58%
$-- $482.81 million
Jun 25, 6 AM $76.06
+0.49%
$-- $482.81 million
Jun 25, 5 AM $75.69
+0.00%
$-- $482.81 million
Jun 25, 4 AM $75.69
-0.07%
$-- $482.81 million
Jun 25, 3 AM $75.74
+0.09%
$-- $482.81 million
Jun 25, 2 AM $75.67
-0.51%
$-- $482.81 million
Jun 25, 1 AM $76.06
-0.01%
$-- $482.81 million