Block (Reality Tokenized) Historical Data

RXYZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $73.18
+0.00%
$-- $376.56 million
Jun 22, 9 PM $73.18
+0.00%
$-- $376.55 million
Jun 22, 8 PM $73.18
+0.22%
$-- $376.39 million
Jun 22, 7 PM $73.01
-0.33%
$-- $249.66 million
Jun 22, 6 PM $73.25
-0.31%
$-- $188.59 million
Jun 22, 5 PM $73.47
+0.71%
$-- $160.43 million
Jun 22, 4 PM $72.95
-0.27%
$-- $128.14 million
Jun 22, 3 PM $73.14
-0.27%
$-- $99.89 million
Jun 22, 2 PM $73.35
-2.50%
$-- $70.24 million
Jun 22, 1 PM $75.22
+1.54%
$-- $36.51 million
Jun 22, 12 PM $74.08
-0.27%
$-- $1.29 million
Jun 22, 11 AM $74.28
+0.31%
$-- $1.19 million
Jun 22, 10 AM $74.05
-0.30%
$-- $850,787
Jun 22, 9 AM $74.27
+0.54%
$-- $836,026
Jun 22, 8 AM $73.87
-0.31%
$-- $784,707
Jun 22, 7 AM $74.1
+0.01%
$-- $1.07 million
Jun 22, 6 AM $74.09
+0.35%
$-- $998,455
Jun 22, 5 AM $73.83
+0.23%
$-- $930,452
Jun 22, 4 AM $73.66
-0.12%
$-- $459,156
Jun 22, 3 AM $73.75
-0.27%
$-- $441,922
Jun 22, 2 AM $73.95
-0.35%
$-- $393,169
Jun 22, 1 AM $74.21
-0.08%
$-- $253,541
Jun 22, 12 AM $74.27
-0.64%
$-- $173,013
Jun 21, 11 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 10 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 9 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 8 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 7 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 6 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 5 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 4 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 3 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 2 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 1 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 12 PM $74.75
+0.00%
$-- $8.89 million
Jun 21, 11 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 10 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 9 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 8 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 7 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 6 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 5 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 4 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 3 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 2 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 1 AM $74.75
+0.00%
$-- $8.89 million
Jun 21, 12 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 11 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 10 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 9 PM $74.75
+0.00%
$-- $8.89 million