Block (Reality Tokenized) Historical Data

RXYZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 7 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 6 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 5 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 4 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 3 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 2 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 1 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 12 PM $74.75
+0.00%
$-- $8.89 million
Jun 20, 11 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 10 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 9 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 8 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 7 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 6 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 5 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 4 AM $74.75
+0.00%
$-- $8.89 million
Jun 20, 3 AM $74.75
+0.00%
$-- $646.34 million
Jun 20, 2 AM $74.75
+0.00%
$-- $646.34 million
Jun 20, 1 AM $74.75
+0.00%
$-- $646.34 million
Jun 20, 12 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 11 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 10 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 9 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 8 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 7 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 6 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 5 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 4 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 3 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 2 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 1 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 12 PM $74.75
+0.00%
$-- $646.34 million
Jun 19, 11 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 10 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 9 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 8 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 7 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 6 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 5 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 4 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 3 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 2 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 1 AM $74.75
+0.00%
$-- $646.34 million
Jun 19, 12 AM $74.75
+0.00%
$-- $646.34 million
Jun 18, 11 PM $74.75
+0.05%
$-- $646.34 million
Jun 18, 10 PM $74.71
-0.47%
$-- $646.31 million
Jun 18, 9 PM $75.06
+0.56%
$-- $646.3 million
Jun 18, 8 PM $74.64
-0.17%
$-- $646.2 million
Jun 18, 7 PM $74.77
+0.24%
$-- $268.7 million