Block (Reality Tokenized) Historical Data

RXYZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $74.59
-0.24%
$-- $200.22 million
Jun 18, 5 PM $74.78
+0.15%
$-- $180.01 million
Jun 18, 4 PM $74.66
+0.34%
$-- $161.85 million
Jun 18, 3 PM $74.42
-0.45%
$-- $135.02 million
Jun 18, 2 PM $74.76
+2.82%
$-- $109.89 million
Jun 18, 1 PM $72.69
-1.66%
$-- $61.37 million
Jun 18, 12 PM $73.92
+0.08%
$-- $1.17 million
Jun 18, 11 AM $73.86
-0.01%
$-- $1.03 million
Jun 18, 10 AM $73.87
-0.36%
$-- $881,371
Jun 18, 9 AM $74.14
+0.23%
$-- $772,482
Jun 18, 8 AM $73.97
-0.86%
$-- $739,554
Jun 18, 7 AM $74.61
+0.66%
$-- $453.17 million
Jun 18, 6 AM $74.12
+0.05%
$-- $453.17 million
Jun 18, 5 AM $74.08
-0.05%
$-- $453.17 million
Jun 18, 4 AM $74.12
-0.24%
$-- $453.17 million
Jun 18, 3 AM $74.3
-0.27%
$-- $453.17 million
Jun 18, 2 AM $74.5
-0.13%
$-- $453.17 million
Jun 18, 1 AM $74.6
-0.01%
$-- $453.17 million
Jun 18, 12 AM $74.61
+1.32%
$-- $453.17 million
Jun 17, 11 PM $73.68
+1.00%
$-- $453.17 million
Jun 17, 10 PM $72.95
+0.00%
$-- $453.11 million
Jun 17, 9 PM $72.95
-0.37%
$-- $453.03 million
Jun 17, 8 PM $73.22
+0.48%
$-- $452.94 million
Jun 17, 7 PM $72.87
-2.66%
$-- $350.93 million
Jun 17, 6 PM $74.86
-1.60%
$-- $229.43 million
Jun 17, 5 PM $76.08
+0.36%
$-- $153.98 million
Jun 17, 4 PM $75.82
+0.37%
$-- $121.3 million
Jun 17, 3 PM $75.55
+0.94%
$-- $96.36 million
Jun 17, 2 PM $74.85
-0.48%
$-- $68.61 million
Jun 17, 1 PM $75.26
+0.76%
$-- $34.76 million
Jun 17, 12 PM $74.69
+0.00%
$-- $1.02 million
Jun 17, 11 AM $74.69
-0.08%
$-- $946,521
Jun 17, 10 AM $74.75
-0.01%
$-- $914,755
Jun 17, 9 AM $74.76
-0.05%
$-- $899,994
Jun 17, 8 AM $74.8
-0.51%
$-- $478,924
Jun 17, 7 AM $75.18
-0.28%
$-- $454.32 million
Jun 17, 6 AM $75.39
+0.45%
$-- $454.32 million
Jun 17, 5 AM $75.05
+0.15%
$-- $454.32 million
Jun 17, 4 AM $74.94
-0.08%
$-- $454.32 million
Jun 17, 3 AM $75
+0.03%
$-- $454.32 million
Jun 17, 2 AM $74.98
-0.05%
$-- $454.31 million
Jun 17, 1 AM $75.02
+0.13%
$-- $454.31 million
Jun 17, 12 AM $74.92
+0.11%
$-- $454.31 million
Jun 16, 11 PM $74.84
+0.19%
$-- $454.31 million
Jun 16, 10 PM $74.7
+0.00%
$-- $454.28 million
Jun 16, 9 PM $74.7
+0.16%
$-- $454.21 million
Jun 16, 8 PM $74.58
-0.05%
$-- $450.1 million
Jun 16, 7 PM $74.6
-0.92%
$-- $302.53 million
Jun 16, 6 PM $75.29
-0.07%
$-- $218.09 million
Jun 16, 5 PM $75.34
-0.49%
$-- $182.46 million